Table 1457 stat 9557 time 2023.02.05 06:09 Last 20230205
name last high low cgh. cgh.% vol. time
3m 49,2398756 652,7126022 847,1726199 508,1849288 85,2533459 95,4265965 2023.02.05 06:09
american express 891,976908 714,1902827 769,5744315 844,3164089 196,8208993 466,4630273 2023.02.05 06:09
amgen 286,3740251 568,437484 716,7134249 999,7651487 953,6511315 478,8009916 2023.02.05 06:09
apple 823,9861678 985,9087687 240,805053 336,1309231 179,496975 321,9474242 2023.02.05 06:09
boeing 624,1660356 264,8195131 986,7298611 283,2727890 104,8503112 317,8200901 2023.02.05 06:09
caterpillar 564,3159104 585,5170364 967,629894 318,7907930 50,3039482 699,2886706 2023.02.05 06:09
chevron 385,349268 420,5626495 85,7407994 510,7087530 906,7739066 528,8937698 2023.02.05 06:09
cisco 504,8108063 167,6076537 661,4830961 428,2248535 799,129824 742,7660482 2023.02.05 06:09
coca-cola 76,599178 557,1251288 364,2564028 414,7483194 292,8333931 311,3759536 2023.02.05 06:09
dow 574,8210424 85,4810274 595,6129726 375,987166 424,5413559 706,848963 2023.02.05 06:09
goldman sachs 25,1341139 310,8234583 147,516395 589,2230679 112,1463476 348,4754231 2023.02.05 06:09
home depot 403,7619960 224,6940797 595,5347112 70,1695814 356,1547398 650,9507026 2023.02.05 06:09
honeywell 767,254059 50,1914912 567,7557893 277,5912136 890,5861370 415,369993 2023.02.05 06:09
ibm 638,41782 260,7493336 151,6082637 225,5532760 370,4484990 248,9656487 2023.02.05 06:09
intel 983,3173889 136,3389638 472,7858388 290,2398410 811,3390854 431,3780063 2023.02.05 06:09
j&j 95,7077194 969,9847776 294,3838916 22,9316328 388,2818440 681,5385955 2023.02.05 06:09
jpmorgan 890,9057230 92,2603673 354,3392271 226,3374322 656,3612460 676,1287446 2023.02.05 06:09
mcdonald’s 147,9660622 369,9583293 305,7999176 336,4000220 508,3055553 385,8014933 2023.02.05 06:09
merck&co 689,4065764 733,775166 688,4140925 616,5785279 320,7079834 839,6740374 2023.02.05 06:09
microsoft 48,649111 12,7038263 426,6878654 832,5732417 654,2011564 532,9590750 2023.02.05 06:09
nike 2,8679064 359,5087109 174,7438965 310,8629086 151,433302 940,8388932 2023.02.05 06:09
procter&gamble 457,5565371 418,7772380 265,2563163 451,3117309 321,4627449 16,7473842 2023.02.05 06:09
salesforce.com 151,8481280 321,8045377 50,8521967 763,503582 720,1227095 559,8935648 2023.02.05 06:09
travelers 866,8692732 756,170788 912,6968984 856,3700259 254,2733931 148,5179559 2023.02.05 06:09
unitedhealth 530,5985393 829,8509365 62,8452439 598,2118943 693,9189465 17,7426561 2023.02.05 06:09
verizon 771,7800445 793,4912463 902,3520833 385,7693598 222,1412844 786,1339597 2023.02.05 06:09
visa a 838,6424106 504,916181 915,6512494 609,4455128 250,4392607 297,3110727 2023.02.05 06:09
walgreens boots 285,8947700 523,9778764 813,5393987 720,5848597 320,5135467 77,2221970 2023.02.05 06:09
walmart 865,4609170 991,869862 602,7779954 221,4403840 420,7249313 532,3362095 2023.02.05 06:09
walt disney 376,1415760 781,6259693 581,781715 937,8653412 972,4600088 843,7866578 2023.02.05 06:09
2023.02.05 06:09 2023.02.05 06:09 2023.02.05 06:09 2023-02-05 06:22:55 February 5, 2023, 6:22 am 02.05.23 5, 2, 2023 20230205 06-22-55, 5-02-23, 2228 2255 0 Sunam23 it is the 5th day. Sun Feb 5 6:22:55 MSK 2023 06:02:55 m is month 06:22:55
5638318944779430532751082509731148323520849020569150
90019141374458355522343414452807758763754787589841
84665182606374623866525442280267057443414221253294
377887389298551595781334986681366868467199968827860
1641848756566985588339762097951768777149577429238547
976313533731560779274482565611941762318567216627750
77046745593167880599939762749272776247321372605513
345978492608188118023718441988885441222286229508967
532845602067013922636062903857988868396735542874204
45744002631597661688891802468019222703663237993695
855577298897911584142185099557715652106523080689129
818791088080986142081095639255695564241164487324170
50776227662741326294339680196904214577239823544764
244377477457885070308097121033735468421751899915266
722790261618548680822188662624073789114822351417108
7209254948694947099811075789849932479924610166607
80175881440722225562214022073666564826217028984653
703665899065390972998744456365810918204407868969228
55932777644179133456763456048641931391496916848461
26613264595410051018543957018328434567291325806850
583016446233647471367428330135348568871812641229196
657186040467118298070349627622765598211142988339753
119650910983964184599238849980668018449388482487
57695748277939797924147207558035451973131271684329
3906436334527712565346103915535651761847796460181435
9974665926374786957475749546575459396526318244119
68686144346669054196901792882523156958334275423231
644846497682270298199942629338908257462822298609913
160315087626630745213790781333903318115666399003453
8233131585145599775079765497804497192894361127907443
80967439472586071203703439459415508486672394087693
6841474399341626438696511882461994887036138368666094
8331205851990072328610096175050731603825164363954
209519945408369013514658547192989392055818129208136
974449888243851752723062537117047692180821029809106
3050537974623683582195322161826237649634399315738468
92904726074214281310933298883266466672693263362
13044904717121981757859181164791023848667320378640
976662083283806272833553754123263247537905636117627
17162189697621451326884677535284719956829149337081
34656892974756556439814901408910687558699493126825
722934295747500079859546856884658294104195311478527
4539508954403122662657621506759824876161871343166837
1861377861238226968035292533166817782040422655405477
# site
stats hit
1 www.blogger.com 4252,485 97916,401
2 www.google.com 1678,506 58654,967
3 youtube.com 8837,626 57831,716
4 linkedin.com 4479,700 68316,815
5 apple.com 523,964 6758,68
6 play.google.com 1300,897 24527,448
7 microsoft.com 1010,183 86985,554
8 youtu.be 7368,909 10122,162
9 wordpress.org 3926,81 56239,561
10 adobe.com 5863,149 52631,470

1047, 2221, 8683, 8563, 1039, 9615, 1691, 1018, 2787, 886, 7566, 5796, 8129, 4232, 6662, 7360, 782, 5749, 9943, 7780, 3550, 990, 1482, 8759, 8561, 6139, 2149, 4496, 3334, 9895, 7658, 7703, 6834, 7904, 7762, 7759, 3077, 6552, 757, 8826, 4954, 5444, 6900, 7380, 8666, 228, 4528, 4763, 1382, 8139, 8349, 454, 4645, 5983, 2316, 4719, 9774, 4372, 101, 6906, 9024, 5090, 5064, 4913, 2519, 5588, 8948