Table 4278 stat 204 time 2023.02.04 04:53 Last 20230204
name last high low cgh. cgh.% vol. time
3m 50,4861774 135,8461829 645,579480 637,936959 412,5202441 194,9420978 2023.02.04 04:53
american express 967,7880325 407,1493463 749,6104967 688,5981414 10,8175471 465,4520753 2023.02.04 04:53
amgen 241,4698403 498,732890 461,9255566 94,5103103 412,2277621 357,572824 2023.02.04 04:53
apple 286,9937615 151,6973282 514,3445051 639,4816672 133,463555 631,8821354 2023.02.04 04:53
boeing 657,3188222 480,6659683 137,9448305 118,3773914 415,6158304 451,8752587 2023.02.04 04:53
caterpillar 541,5442927 386,9531208 772,7420621 11,577648 736,1613814 755,2498291 2023.02.04 04:53
chevron 506,3945188 731,6384240 441,3625097 521,977263 681,8361 763,8177011 2023.02.04 04:53
cisco 945,8817382 195,3603373 498,6457727 236,389554 190,6211648 992,9621201 2023.02.04 04:53
coca-cola 363,24792 20,990504 164,7749778 349,6697470 170,803756 308,6103708 2023.02.04 04:53
dow 443,8287303 708,1242170 829,4717917 941,7752329 354,1370105 136,8510982 2023.02.04 04:53
goldman sachs 783,3711660 890,9728484 992,8821296 935,3555576 884,9548533 455,484693 2023.02.04 04:53
home depot 730,8034873 718,8993275 883,263872 510,3267480 855,2177953 451,6846838 2023.02.04 04:53
honeywell 689,3928831 460,431166 530,5954868 894,3126766 966,7842683 286,9589835 2023.02.04 04:53
ibm 666,2204934 315,5510067 176,7691489 599,9051775 573,3176922 804,4564989 2023.02.04 04:53
intel 344,3142032 783,1991968 532,2342119 883,2215852 627,3437973 265,1569885 2023.02.04 04:53
j&j 939,1589165 470,9059366 943,7551900 865,6095827 975,1794611 161,1510299 2023.02.04 04:53
jpmorgan 948,7600653 57,5212460 78,8607123 977,4218368 175,7609918 621,7069137 2023.02.04 04:53
mcdonald’s 995,5049141 928,6222986 848,1932006 779,7879952 352,2489520 694,2953018 2023.02.04 04:53
merck&co 5,5588519 904,9798253 738,654737 131,6869227 825,1870624 208,9032963 2023.02.04 04:53
microsoft 48,1859136 325,2226901 946,9461665 929,9421090 451,8581026 564,2997919 2023.02.04 04:53
nike 52,3436945 88,4034201 593,7817189 699,5967884 341,6036062 577,788835 2023.02.04 04:53
procter&gamble 669,7074687 766,4946186 894,9739749 398,9423057 160,7230478 165,1067937 2023.02.04 04:53
salesforce.com 669,945994 49,1202948 952,6133102 420,40049 957,5078736 408,5496512 2023.02.04 04:53
travelers 290,1061467 147,6301630 710,7230531 709,3788326 431,4748526 873,3250529 2023.02.04 04:53
unitedhealth 449,2713659 268,6087158 994,4323542 715,6636279 527,7644121 784,4796554 2023.02.04 04:53
verizon 378,2040092 484,3347270 712,8910852 884,14751 997,308175 632,7069847 2023.02.04 04:53
visa a 754,3406846 86,1843924 815,9592683 509,2643645 231,7768037 873,2250478 2023.02.04 04:53
walgreens boots 209,5885896 888,7361114 353,6725982 216,7307239 876,6994270 66,5884901 2023.02.04 04:53
walmart 590,9498288 590,5877441 980,2216033 295,7345169 562,3805458 918,3778248 2023.02.04 04:53
walt disney 340,4283544 642,5704482 205,5152694 795,4143159 104,6841715 151,4568606 2023.02.04 04:53
2023.02.04 04:53 2023.02.04 04:53 2023.02.04 04:53 2023-02-04 05:06:23 February 4, 2023, 5:06 am 02.04.23 4, 2, 2023 20230204 05-06-23, 4-02-23, 0628 0623 6 Satam23 it is the 4th day. Sat Feb 4 5:06:23 MSK 2023 05:02:23 m is month 05:06:23
3662233425316562411918365387195883702590215847056250
83493526659479446717211935336717664368824853571390
9132482449428472609093084123820752102663874679369947
78507021281753341533814557051357786885559035512944
35791409706288298499235928641081772700245556163780
7474466261295710772932440758096234442696534073120
8754137160343863926096208521891226611604402671074956
468180386324708263256538915367463515498500866148399
78389106957711561586440651731784917750797087859120
3364240563727268303492634458166895179594855122352100
9914714786774766227313236614638485466725970570547540
98071661171747916089374454965111185227900084098986
1964741116449277912448809856738286187578004959627
679952176150182466837786772695338167138603731265369
897189535357663315357754634268253977021524641572033
38171056085161246727887542408756819733754861017478
540437301827259598595006371584399826826127654965011
1137761124592484512981007172316265690994160451739
9272832827753958079902404040243984493742115586183
9781826495478753181773396918506437459172344155559689
405260842744246073848542988151667570263799021737528
2642310990563576739410047327186045236227895917726429
79777473342458557193611878056148588171880944572382
8831501158263425149099613216971649747830827935281404
9142737192765677146272728075165248363715169330479275
8210777451395474843987129035561750595068172715764455
41282791882662066133515385583660682739617753764506
1149254393513105733141853176239840399840435461751
457779684228516547213441665597569791354933188904064
439597121333327133728418426930509631222950090048425
643836642465111420342475745497261547299695089088979
918314567317492283949037512699497126991985449242346
541344966123726833900966869229072943142065489337
1553355361345152335654025929541639892340578629584101
23822787705059798238956882888202865059249067148823
4652466181589401876152837052685269109542883092422257
46659713833792683116418369896735427172263855339193
37091146742503192678186365595964505207797814349140
92306250903468579246192751764397274802413116667
43663137217281787895041535912438562847821622123888
8214624318862982411473883574950258212900214783567667
88287480850366145755353352287081756908689661191969
5258888984280243240154049554681458866997691341879
396738256262626120052867542421113454028556049579024
# site
 stats hit
1 www.blogger.com 4932,505 81565,400
2 www.google.com 6926,819 79595,493
3 youtube.com 2010,390 11845,110
4 linkedin.com 156,634 30954,726
5 apple.com 9202,591 26805,250
6 play.google.com 8013,212 28437,418
7 microsoft.com 6146,874 97320,832
8 youtu.be 3690,416 73399,863
9 wordpress.org 9204,550 26139,613
10 adobe.com 3682,58 10518,570

2237, 4624, 9877, 7773, 4562, 3792, 3116, 2826, 7696, 5538, 8483, 1057, 6773, 7660, 8238, 1815, 132, 9045, 8319, 5787, 7090, 9560, 7542, 2054, 3528, 7090, 1751, 5988, 5333, 5870, 6998, 4044, 4123, 7137, 9906, 5322, 2500, 7200, 7267, 5278, 6845, 2804, 514, 7118, 2440, 9416, 671, 6566, 6548, 7234, 6625, 3449, 7436, 9166, 9901, 5497, 6811, 5339, 7092, 3170, 5444, 8967, 6044, 907, 9235, 9045, 696