name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 198,8857107 | 176,1177324 | 432,6018329 | 960,5144973 | 221,2355533 | 871,4815264 | 2023.01.28 22:06 |
american express | 983,8183831 | 91,7481125 | 652,1829659 | 943,7513622 | 304,9611427 | 632,2593978 | 2023.01.28 22:06 |
amgen | 708,886961 | 141,6301765 | 523,1221576 | 151,7204628 | 8,3270027 | 838,4402949 | 2023.01.28 22:06 |
apple | 928,7982315 | 954,1496329 | 34,8259700 | 631,174416 | 644,7214585 | 765,2964140 | 2023.01.28 22:06 |
boeing | 904,7091929 | 48,2077473 | 670,6799051 | 467,3785366 | 768,6080892 | 9,2916767 | 2023.01.28 22:06 |
caterpillar | 730,1595628 | 13,7381149 | 487,8503347 | 179,4154009 | 648,1332018 | 565,6823508 | 2023.01.28 22:06 |
chevron | 959,1961931 | 700,6035247 | 917,4653464 | 900,8220758 | 175,9477148 | 30,8448748 | 2023.01.28 22:06 |
cisco | 627,4969680 | 224,3962210 | 105,2321243 | 688,8353038 | 392,7000371 | 573,8782524 | 2023.01.28 22:06 |
coca-cola | 550,7518284 | 294,1989378 | 885,8586869 | 881,8442018 | 55,5810809 | 448,9725314 | 2023.01.28 22:06 |
dow | 47,3476651 | 794,2209666 | 296,8244301 | 66,9229997 | 322,2892526 | 319,4264552 | 2023.01.28 22:06 |
goldman sachs | 521,71182 | 262,9130639 | 707,8351775 | 791,2575269 | 587,849694 | 457,4720359 | 2023.01.28 22:06 |
home depot | 943,3377531 | 316,9985361 | 918,7639640 | 971,9652612 | 112,7656746 | 187,4070090 | 2023.01.28 22:06 |
honeywell | 590,2520690 | 330,9115027 | 541,6492292 | 338,626984 | 656,5997166 | 975,3635025 | 2023.01.28 22:06 |
ibm | 435,7670784 | 621,218998 | 852,774938 | 494,7957039 | 415,8101732 | 794,3340808 | 2023.01.28 22:06 |
intel | 574,7653074 | 300,6857662 | 531,4855696 | 93,1210865 | 737,4227837 | 33,2789601 | 2023.01.28 22:06 |
j&j | 72,3705470 | 342,7283601 | 970,3174207 | 92,4051576 | 85,7128917 | 427,9365468 | 2023.01.28 22:06 |
jpmorgan | 790,9209929 | 732,2056323 | 731,5264906 | 540,3053031 | 292,8390549 | 991,8227798 | 2023.01.28 22:06 |
mcdonald’s | 325,838444 | 943,622629 | 507,9764554 | 341,5786408 | 347,6828814 | 307,3172658 | 2023.01.28 22:06 |
merck&co | 1,3988633 | 722,848011 | 112,1494807 | 22,9021404 | 71,7535984 | 108,8016396 | 2023.01.28 22:06 |
microsoft | 280,6474856 | 107,5718868 | 487,980119 | 395,8111648 | 182,3385327 | 873,6884843 | 2023.01.28 22:06 |
nike | 315,2146505 | 267,6619903 | 897,5741259 | 979,8978340 | 973,7016795 | 982,847440 | 2023.01.28 22:06 |
procter&gamble | 851,39828 | 986,9216336 | 757,946570 | 723,376701 | 742,8302158 | 609,2286828 | 2023.01.28 22:06 |
salesforce.com | 928,42232 | 40,1100839 | 343,9132751 | 798,6577439 | 128,656932 | 320,254575 | 2023.01.28 22:06 |
travelers | 640,2989902 | 923,6128080 | 1,9059264 | 697,8518297 | 909,6844363 | 773,6674903 | 2023.01.28 22:06 |
unitedhealth | 779,4967364 | 705,5212357 | 327,3147170 | 750,2551797 | 319,7897660 | 365,6616960 | 2023.01.28 22:06 |
verizon | 703,1638316 | 320,8309666 | 230,6391739 | 856,8693437 | 938,7797153 | 482,9388336 | 2023.01.28 22:06 |
visa a | 685,1797036 | 790,5955508 | 864,5641265 | 263,6432330 | 61,9682013 | 165,3878149 | 2023.01.28 22:06 |
walgreens boots | 283,9143870 | 643,6018584 | 704,82580 | 264,4071939 | 172,5829940 | 238,4016143 | 2023.01.28 22:06 |
walmart | 222,945844 | 271,1603318 | 874,7531095 | 100,5599413 | 932,8898286 | 156,7969529 | 2023.01.28 22:06 |
walt disney | 454,4185330 | 440,5148178 | 387,6046544 | 902,6696524 | 519,5456271 | 272,2231943 | 2023.01.28 22:06 |
# | site |
stats | hit |
1 | www.blogger.com | 1800,576 | 19125,899 |
2 | www.google.com | 5220,182 | 482,873 |
3 | youtube.com | 2755,503 | 90893,735 |
4 | linkedin.com | 4436,746 | 50021,305 |
5 | apple.com | 6656,300 | 61154,62 |
6 | play.google.com | 5297,39 | 80486,43 |
7 | microsoft.com | 6141,637 | 23329,650 |
8 | youtu.be | 7770,978 | 17699,957 |
9 | wordpress.org | 5535,369 | 85499,76 |
10 | adobe.com | 5494,860 | 94807,825 |
8570, 8060, 595, 2681, 7217, 8883, 1341, 3745, 1636, 5480, 2008, 6949, 3598, 1184, 7183, 5821, 5025, 1779, 4982, 9205, 7751, 9803, 7391, 6801, 3785, 442, 7328, 1483, 5093, 3121, 2098, 8028, 2822, 2741, 4266, 2, 34, 1108, 3352, 6451, 188, 2929, 4282, 8441, 7077, 1649, 502, 6295, 9483, 1126, 982, 5764, 932, 8439, 4780, 1419, 1781, 2482, 8759, 5436, 2483, 5008, 6761, 6307, 339, 9991, 8561