Table 2770 stat 2667 time 2023.02.06 03:03 Last 20230206
name last high low cgh. cgh.% vol. time
3m 258,4246453 618,1767519 881,7594944 412,4768562 981,1718615 548,7681788 2023.02.06 03:03
american express 290,5276813 614,9273354 825,342678 150,8609823 777,6931687 689,2233461 2023.02.06 03:03
amgen 792,5619503 682,4524613 808,9586998 719,661217 383,3375040 243,2643139 2023.02.06 03:03
apple 97,6543280 741,781079 826,2888183 846,1159182 816,4604060 44,6422033 2023.02.06 03:03
boeing 495,1933924 503,2723983 886,1927119 496,6786555 754,1774899 131,5626213 2023.02.06 03:03
caterpillar 137,8502080 629,5195346 188,8716163 784,2847101 526,5250185 363,3521337 2023.02.06 03:03
chevron 814,2091045 468,6303362 669,5113054 273,1641842 704,7757249 437,5912588 2023.02.06 03:03
cisco 968,9323267 270,7230988 110,4010310 286,2460062 251,9144628 765,4389507 2023.02.06 03:03
coca-cola 786,5493892 723,3120233 75,864787 664,8882443 296,1322088 519,9650937 2023.02.06 03:03
dow 643,7911198 130,3482120 567,5658603 939,5352813 498,2093850 259,6080034 2023.02.06 03:03
goldman sachs 610,5440999 854,8616548 459,6195502 301,2446417 169,242662 557,2433470 2023.02.06 03:03
home depot 111,2208219 132,4063281 353,6501717 372,9965448 441,5006995 345,81361 2023.02.06 03:03
honeywell 67,2842274 543,5647466 494,8017973 173,1040282 346,267595 965,8044599 2023.02.06 03:03
ibm 646,2662883 50,8152490 291,6057665 59,4012993 826,1901872 807,1796189 2023.02.06 03:03
intel 840,1790489 176,2816503 680,5209203 290,7463081 805,8332036 311,2987599 2023.02.06 03:03
j&j 635,4838046 403,9808981 511,3684709 785,1568737 635,8344594 972,9253136 2023.02.06 03:03
jpmorgan 440,307185 327,2668141 221,1342401 446,612644 313,6225966 343,9930373 2023.02.06 03:03
mcdonald’s 144,6327009 739,9486644 466,504000 248,1009054 534,6502123 82,447685 2023.02.06 03:03
merck&co 19,8671614 202,6534423 701,1737647 579,1418465 205,9053687 409,4253888 2023.02.06 03:03
microsoft 40,8550936 487,3528977 478,8295678 346,6212069 462,852803 570,9281732 2023.02.06 03:03
nike 136,8172956 30,6698847 468,1108820 714,4861909 978,9162952 140,6796640 2023.02.06 03:03
procter&gamble 90,7183890 821,2945430 624,2301710 720,6633664 86,2065849 17,5629546 2023.02.06 03:03
salesforce.com 37,3621990 184,4984214 448,7540328 427,5831594 571,4556730 253,388360 2023.02.06 03:03
travelers 566,9676971 525,5445982 884,6646601 225,9740521 383,457725 269,68067 2023.02.06 03:03
unitedhealth 276,9885268 670,3612079 195,6864370 924,2312643 49,1083239 729,4961151 2023.02.06 03:03
verizon 862,1562801 80,4336849 612,3323184 473,1785079 300,9975478 723,1840078 2023.02.06 03:03
visa a 662,9473680 158,452568 993,4266548 53,2690839 415,7222364 630,6102932 2023.02.06 03:03
walgreens boots 409,5544541 841,4573092 663,5712430 953,5251346 727,326986 958,3394760 2023.02.06 03:03
walmart 365,4313403 518,6650325 429,2410898 849,910958 189,71000 137,1815982 2023.02.06 03:03
walt disney 434,1884160 451,8489362 910,809737 459,3193257 635,3007868 776,2982057 2023.02.06 03:03
2023.02.06 03:03 2023.02.06 03:03 2023.02.06 03:03 2023-02-06 03:17:07 February 6, 2023, 3:17 am 02.06.23 6, 2, 2023 20230206 03-17-07, 6-02-23, 1728 1707 1 Monam23 it is the 6th day. Mon Feb 6 3:17:07 MSK 2023 03:02:07 m is month 03:17:07
730159967822127845716424641988668699828518996903909
235364956373568557710233525478325747284769121216565
78343308913686609957734592959521652544942561496558
26902357598855071934495544274889512547077685940582
5430207256966540153117594741635642685174913483826
185294275129916468431962265841585498824100682506996
521952167458880995011740113983976088907768283514235
41179213148294543475376537956221192941164601380450
411058592156828108757999006745215576035678051368288
1099513178742348758437075871720533394324944030276
6491170510074446435253776051120213714551874218152668
218228377506786941072015501387130653349667913396810
111397632934476440250987193114677565572654755472903
46163455432050834760278754680526993055320339436
7412644672094554248552312956551824009411812232005954
19875178250764052902124276632950313083826648194685
9785411742881696752620533154754324115662132580231241
9889396589992458948892186209538667332171704354366
80575766867753562276390747094287062343138989862319
2740553712949474085131810711880403077127431032585
8808411462603480395944256669162145977156963063012662
2844227927658998221237311571288311407828135051914138
37007526801221275796137717685092803187761517137086
786515687096244016304989742864755785707591272467148
3424302192427861698758450230604143275592032031479
6612821335852621214720528034481448297179880616904110
4933923564275136960662762605676933556877159574839594
9453698892151567123973258156658057280782773768801
64097743257172852039824043031496679818542933534231
846306465775930547421556440893577479630151333183790
1025646326848862695552199757138534516104250356233091
856050326586673278264285103708262661014874954756850
870211096098200101916379977704760619786247099803703
7948358071547270407259336988312846413042950838362245
534697899528226253368122643668031545525229193861853
4435818719948903258195184385618518522079740221981514
30929821979263393515124408969248995975527299106356
258423830414996827371162767153178878370986316544351
36624276157285709565138447173923169636778297845100
9419548336788030916248131411934217199960539959626121
255798955551440930831786040714707166208673225796
90665850129318709709951433643904903125667422513
5215404683612768197822313664339083786165259411464686
772582776842297595015840353553627265684257290185803
# site
stats hit
1 www.blogger.com 1611,881 69481,324
2 www.google.com 3490,835 9595,492
3 youtube.com 6626,120 17590,12
4 linkedin.com 4172,265 96171,551
5 apple.com 8486,189 58586,631
6 play.google.com 7421,845 90277,662
7 microsoft.com 4126,515 91916,819
8 youtu.be 4159,793 39895,577
9 wordpress.org 6732,94 90048,23
10 adobe.com 9287,997 51389,592

6898, 5333, 5647, 8030, 6697, 4952, 3360, 9265, 763, 2661, 1441, 5422, 7435, 1665, 783, 8560, 3607, 7225, 4731, 6784, 9586, 6567, 3306, 1447, 3283, 2759, 2537, 7101, 3825, 7371, 6343, 2287, 9824, 9201, 4765, 5982, 7719, 7296, 8379, 5093, 2849, 6384, 6032, 5357, 2250, 4463, 8659, 8541, 6261, 3036, 3725, 5375, 1566, 2467, 1412, 1606, 5410, 9646, 1474, 1297, 7730, 2315, 2509, 4871, 8596, 9794, 6924