Table 7324 stat 6074 time 2023.02.09 02:35 Last 20230209
name last high low cgh. cgh.% vol. time
3m 888,4342343 977,4520428 368,7722201 785,2911625 570,891553 386,4374595 2023.02.09 02:35
american express 8,9590844 904,5423150 923,7704733 961,2307394 259,2314489 182,6818098 2023.02.09 02:35
amgen 370,850741 995,4497110 970,7281420 58,8580549 163,350101 310,5298927 2023.02.09 02:35
apple 807,956023 821,3772186 185,2069634 814,1923456 166,7189407 734,897616 2023.02.09 02:35
boeing 489,6961719 321,7477129 927,5022345 430,2972260 587,4253202 747,5572978 2023.02.09 02:35
caterpillar 154,8040178 415,3158383 839,7254502 845,6462579 821,6667860 24,58100 2023.02.09 02:35
chevron 873,8381544 198,397972 557,9328159 130,465088 629,4500597 794,5566085 2023.02.09 02:35
cisco 952,2237444 853,5396026 649,6007713 97,8025267 405,5122529 119,2438168 2023.02.09 02:35
coca-cola 238,9640958 890,587555 631,9135510 65,5046312 751,2627208 544,3088003 2023.02.09 02:35
dow 196,6739871 355,8245244 124,1495307 381,763407 373,2349672 616,223396 2023.02.09 02:35
goldman sachs 835,7128435 825,2405274 225,9432311 484,4627994 907,3744188 522,5382086 2023.02.09 02:35
home depot 288,5861202 43,396751 848,5872681 349,443775 261,7037843 869,3853017 2023.02.09 02:35
honeywell 853,2500346 462,2265900 485,775856 249,3207402 790,737957 561,155254 2023.02.09 02:35
ibm 18,456117 478,9243535 420,9998796 463,7080001 586,5054018 747,4348406 2023.02.09 02:35
intel 93,961504 479,3539249 800,3481198 739,6532496 598,2008689 879,831562 2023.02.09 02:35
j&j 279,1287690 404,688835 203,9651638 85,2195913 11,5627336 144,4308058 2023.02.09 02:35
jpmorgan 563,6065067 139,1486129 112,8864810 583,2045783 982,626714 558,7825660 2023.02.09 02:35
mcdonald’s 411,2977296 436,89455 499,3156550 93,7770529 444,4959979 846,6469886 2023.02.09 02:35
merck&co 461,9303451 866,4719370 493,105246 902,556918 617,415486 205,7289397 2023.02.09 02:35
microsoft 928,7877580 933,9106608 850,4920210 693,2612204 789,1290422 270,2883489 2023.02.09 02:35
nike 445,3622675 66,8891212 858,9113380 536,3194270 841,4026896 791,3347617 2023.02.09 02:35
procter&gamble 413,6941066 391,302453 735,5947581 759,6636846 383,6927028 574,2329452 2023.02.09 02:35
salesforce.com 185,2675720 494,9744742 397,7643313 263,8413114 127,3282248 730,9848641 2023.02.09 02:35
travelers 240,2665423 304,812458 669,956548 416,824459 789,8064608 113,5254164 2023.02.09 02:35
unitedhealth 401,8718761 189,7837348 565,7634463 17,7493026 31,5108453 724,4276324 2023.02.09 02:35
verizon 275,9865998 269,4017753 315,9993762 387,5543873 266,6909302 635,9351503 2023.02.09 02:35
visa a 786,516404 18,5763463 858,1302873 102,2593199 3,2908635 44,5667422 2023.02.09 02:35
walgreens boots 55,597345 316,853279 571,398214 513,8457563 27,7819040 248,3412457 2023.02.09 02:35
walmart 781,6341708 895,471986 325,5312659 982,1116859 583,9999449 688,4410073 2023.02.09 02:35
walt disney 131,7897947 700,1323954 81,7433818 699,1349679 803,151822 221,3736959 2023.02.09 02:35
2023.02.09 02:35 2023.02.09 02:35 2023.02.09 02:35 2023-02-09 02:48:50 February 9, 2023, 2:48 am 02.09.23 9, 2, 2023 20230209 02-48-50, 9-02-23, 4828 4850 4 Thuam23 it is the 9th day. Thu Feb 9 2:48:50 MSK 2023 02:02:50 m is month 02:48:50
73338154670296531844263326043252260456257399652877
120445173579713570028620281634022992458992233594876
369226981546275841245204246735114874669724515509591
4421595420455136956877845959569517412000280692588375
2442620513964981992036721338834490805317478247156149
268499519078567946987367311147437104221193363568075
43077918310586068272742587853546659326836479449031
116812665222032488726247646851348422597900428607388
9249437412073664478557644625915813966698719142991735
9043557311024761309910177300694926183713882285805017
7059555826173389103130099965175928716784212113941177
94157355526527215885684607694652505519341233217883
6596127394917528817180194138133045826535649134763303
9746108320646905545155501622603271629246999058977874
55654069523754901444399888947452426158600686275810
9078514140938301957319769857261517683301994228784183
74194134142549351637271718820011905258357108023863
473680632623172887109967971726718592383090222449254
595571686240558822978499355701213731240546659214
197052909821500806288921043179922629319163433806262
286202046121163621211467970345178276574531813576798
6093465559623280444019707793658448938145141528355595
682427909942379912369537774124079579789291367161127
3251120211457975653785335412395353848157421399588
22508555243573386509496435421854423315923904084634
966214478047955370738406454038615502409663532047063
2204883094533610774045968257927960785718785581538904
468401617015001305690215353832140531616324071507632
17769542908188495152541944052466199970551453582
901473425735243065981097026467550111131453291719943
98119534715294585483303715100497148882557994813307
8085474213533114284756739766054893655414339254757
6916621282492700232387125600202145722965514314953754
6165866171815158579976896396255154484102450568859848
5326782469806757491012167330347455135030497762127944
7750818568558941258886681560328236459790563069883365
113510422933907639019875441125039187685558478118448
6764099740036184312723223878980895089478528300865
754239651315142686816467265620831768116296865767265
478013178863271948487468944650978445504968573247379
203981292059957577522233126545033353488040398117976
73112641743746453981847377199366949389199051441192
193827096709391327069892392461645257088700197754976
9131863393022325699431514305321143342263646636413305
# site
stats hit
1 www.blogger.com 642,734 30796,704
2 www.google.com 2309,485 61614,243
3 youtube.com 3477,649 17287,231
4 linkedin.com 8808,930 92941,81
5 apple.com 2450,568 51057,887
6 play.google.com 8889,640 32026,449
7 microsoft.com 8661,216 9554,545
8 youtu.be 5792,451 87526,644
9 wordpress.org 1841,184 34636,415
10 adobe.com 6676,963 65759,16

8305, 4916, 1748, 54, 823, 6313, 2126, 5882, 1759, 69, 83, 8107, 9966, 8591, 8831, 5699, 1196, 4739, 6331, 368, 3716, 4374, 7483, 119, 1586, 5507, 6689, 3583, 5868, 6244, 915, 1834, 2556, 5053, 1365, 6039, 2100, 922, 669, 8823, 1228, 3922, 7942, 4570, 9676, 8508, 2756, 2701, 6913, 4197, 3172, 3358, 648, 4853, 5321, 3570, 8004, 4464, 4994, 9755, 9847, 5260, 8603, 7913, 5713, 3794, 2344