Table 2562 stat 6185 time 2023.02.07 10:43 Last 20230207
name last high low cgh. cgh.% vol. time
3m 113,3569272 711,4848903 231,6142645 365,1731666 991,9906382 253,58491 2023.02.07 10:43
american express 502,2012182 64,7901334 817,5438926 27,7530853 715,6777456 361,7009908 2023.02.07 10:43
amgen 869,3276703 605,4919825 622,8613265 111,7341430 219,8217835 219,4489125 2023.02.07 10:43
apple 436,5837632 622,4277055 574,8749363 434,767708 77,4972466 867,8931091 2023.02.07 10:43
boeing 42,8936127 646,7567223 571,65580 458,4409344 334,629365 932,9562017 2023.02.07 10:43
caterpillar 924,433819 690,1425166 865,9093778 591,3012133 493,2135081 729,675423 2023.02.07 10:43
chevron 89,1624733 145,1645987 660,112172 58,7008590 904,7039021 458,4761880 2023.02.07 10:43
cisco 710,9152943 917,446882 978,8500391 1,9024937 893,6912344 45,7585864 2023.02.07 10:43
coca-cola 601,6364392 60,937531 850,7887183 162,9383916 951,3056084 103,6109114 2023.02.07 10:43
dow 317,1606980 312,2216553 864,7693516 698,5750601 684,6149655 620,6628766 2023.02.07 10:43
goldman sachs 465,6206381 565,3584255 312,6103804 117,9124846 247,1768114 7,967669 2023.02.07 10:43
home depot 965,1675330 36,9167212 473,1381486 528,7899668 299,8394029 12,1634466 2023.02.07 10:43
honeywell 609,7094652 738,2934003 325,3582548 956,7894351 978,5216470 148,2907653 2023.02.07 10:43
ibm 132,2648724 204,3788469 442,2094875 476,4072133 377,5107721 324,8501617 2023.02.07 10:43
intel 649,8515670 640,9477672 691,6517505 112,2997243 361,8497203 593,6856461 2023.02.07 10:43
j&j 208,5494013 475,1868679 71,6229416 478,2030755 887,6808829 582,3294976 2023.02.07 10:43
jpmorgan 890,575361 736,2673907 568,606452 118,2172288 912,7576808 165,6031819 2023.02.07 10:43
mcdonald’s 410,2762095 903,7706467 126,4960306 456,3339047 46,9313738 521,1164800 2023.02.07 10:43
merck&co 554,9984056 320,4421291 679,9014778 771,5696586 959,5083374 837,5273219 2023.02.07 10:43
microsoft 569,9546016 744,4811946 712,9095464 85,1217136 186,9872825 892,3116855 2023.02.07 10:43
nike 483,3486529 645,5287448 280,1663628 645,8343419 165,9647801 277,8440566 2023.02.07 10:43
procter&gamble 866,480975 414,8252715 556,2507644 353,1254173 206,971439 607,9176483 2023.02.07 10:43
salesforce.com 7,6909883 40,1924460 678,9317220 504,1615838 281,1497217 690,5604015 2023.02.07 10:43
travelers 316,3355533 395,4808527 301,6712142 325,1665910 719,7386244 991,2757464 2023.02.07 10:43
unitedhealth 989,3444559 401,1947547 442,77756 113,4482899 699,1517648 641,3770346 2023.02.07 10:43
verizon 84,1448674 539,3638616 295,2289469 924,6106734 564,3190062 92,8648334 2023.02.07 10:43
visa a 990,4164352 32,7095319 155,232869 985,1444482 368,3864420 339,8093423 2023.02.07 10:43
walgreens boots 394,4516058 258,929814 603,8983680 470,6868572 44,86343 51,3378242 2023.02.07 10:43
walmart 238,9749817 948,8020813 294,400236 667,2842081 457,6983389 993,6115183 2023.02.07 10:43
walt disney 721,9790183 756,893684 366,951693 898,7596777 547,1563427 852,1501456 2023.02.07 10:43
2023.02.07 10:43 2023.02.07 10:43 2023.02.07 10:43 2023-02-07 10:56:21 February 7, 2023, 10:56 am 02.07.23 7, 2, 2023 20230207 10-56-21, 7-02-23, 5628 5621 2 Tueam23 it is the 7th day. Tue Feb 7 10:56:21 MSK 2023 10:02:21 m is month 10:56:21
32279808878568938431567379880843474579248377924460
89023915657087744551907627898539993225475953723737
7645964039168127894549722246536815699903949016548696
83441421862476071170680493533993346597503924792741
19017123643130391344129818882644594739194048263036
300855123482143458752488848581511228274899470011454
39366291498485938427119160331131868788513330049294
627317295233400726369498251370878407252165238754707
9348241497074935641371006029592428554407366061874530
188662787412430242668511544393685343227792197025072
8140954180961074801899988310632734641743431282278351
17214475141380505284237952048432715478199718111076
87991711844952022235538756844197180342545551742098
848068588030885828063171230462216676589213510235790
55336714610753747498621830791294344872690862452623
7265856124401640182030308731213833134290624366624
431528401248583315784927542729570646349208916128026
77892294980472803545274663148333075163119457508879
502480605007351026039085955606615794603581887858046
6142902216335510709555407817391733399177857261007167
8509365668076905279747901565537444354609512323096
6027297711139143272159841524973325468110330134686914
7346483379489636405247501226901778803720181063605365
54743314839553211004087940314831333162399198907115
990426203134410148171065722949289407947304831319629
4172668832184760186039314340845554239650398438109011
120915265191135569848470410963662898751542189199089
366048339755481368786978188228055704680755593151711
48098063532246661364406350095195174438318355365480
83193959530317194422801506841279884757810436662594
26817111219295440834881819395718363556849735904274
9526423447882485075704020805128377249669501357294
394591075575615875267226444246698244606711226665315
393712065248113228342633496938560142014931330242173
690097424453888579098637103997089359316342045734808
727078037967428069161385330412095314286075498224963
4193707694206832378819252505679946413183204380973517
712235093383362067014804262833066581026472335581515
640150352561657570964655499236766978893481558609006
1506848781632632480462896651150113256280730163208003
174469744444331215017817139201990828424178475823439
104010768922904356963452778354197771549192663379
3090251028426286259367375043284371869232121440315203
17252291231262190983726820537264603863180224226587
# site
stats hit
1 www.blogger.com 3636,225 6168,557
2 www.google.com 7444,957 72872,531
3 youtube.com 1857,939 76200,724
4 linkedin.com 9451,245 91442,236
5 apple.com 813,734 91737,178
6 play.google.com 2710,274 82350,313
7 microsoft.com 6593,754 49250,765
8 youtu.be 9959,596 42265,360
9 wordpress.org 8200,485 91570,565
10 adobe.com 4409,645 9506,627

8571, 5285, 2646, 1825, 6812, 2693, 1836, 6135, 742, 9332, 8002, 4899, 2082, 7253, 1492, 4360, 7019, 1074, 7282, 9648, 6499, 3636, 8157, 7707, 3546, 5598, 9963, 4391, 1038, 571, 5162, 2591, 4574, 1844, 6563, 5950, 3831, 1397, 9356, 886, 6141, 4447, 6980, 8149, 481, 545, 3650, 7822, 6800, 79, 1157, 6424, 5614, 6975, 6924, 7870, 4344, 9168, 1154, 9340, 6036, 7276, 3020, 7908, 4763, 3182, 4015