Statistics for 2023.02.07 10:43 stat 6225 №2943033

Table 2562 stat 6185 time 2023.02.07 10:43 Last 20230207

name	last	high	low	cgh.	cgh.%	vol.	time
3m	113,3569272	711,4848903	231,6142645	365,1731666	991,9906382	253,58491	2023.02.07 10:43
american express	502,2012182	64,7901334	817,5438926	27,7530853	715,6777456	361,7009908	2023.02.07 10:43
amgen	869,3276703	605,4919825	622,8613265	111,7341430	219,8217835	219,4489125	2023.02.07 10:43
apple	436,5837632	622,4277055	574,8749363	434,767708	77,4972466	867,8931091	2023.02.07 10:43
boeing	42,8936127	646,7567223	571,65580	458,4409344	334,629365	932,9562017	2023.02.07 10:43
caterpillar	924,433819	690,1425166	865,9093778	591,3012133	493,2135081	729,675423	2023.02.07 10:43
chevron	89,1624733	145,1645987	660,112172	58,7008590	904,7039021	458,4761880	2023.02.07 10:43
cisco	710,9152943	917,446882	978,8500391	1,9024937	893,6912344	45,7585864	2023.02.07 10:43
coca-cola	601,6364392	60,937531	850,7887183	162,9383916	951,3056084	103,6109114	2023.02.07 10:43
dow	317,1606980	312,2216553	864,7693516	698,5750601	684,6149655	620,6628766	2023.02.07 10:43
goldman sachs	465,6206381	565,3584255	312,6103804	117,9124846	247,1768114	7,967669	2023.02.07 10:43
home depot	965,1675330	36,9167212	473,1381486	528,7899668	299,8394029	12,1634466	2023.02.07 10:43
honeywell	609,7094652	738,2934003	325,3582548	956,7894351	978,5216470	148,2907653	2023.02.07 10:43
ibm	132,2648724	204,3788469	442,2094875	476,4072133	377,5107721	324,8501617	2023.02.07 10:43
intel	649,8515670	640,9477672	691,6517505	112,2997243	361,8497203	593,6856461	2023.02.07 10:43
j&j	208,5494013	475,1868679	71,6229416	478,2030755	887,6808829	582,3294976	2023.02.07 10:43
jpmorgan	890,575361	736,2673907	568,606452	118,2172288	912,7576808	165,6031819	2023.02.07 10:43
mcdonald’s	410,2762095	903,7706467	126,4960306	456,3339047	46,9313738	521,1164800	2023.02.07 10:43
merck&co	554,9984056	320,4421291	679,9014778	771,5696586	959,5083374	837,5273219	2023.02.07 10:43
microsoft	569,9546016	744,4811946	712,9095464	85,1217136	186,9872825	892,3116855	2023.02.07 10:43
nike	483,3486529	645,5287448	280,1663628	645,8343419	165,9647801	277,8440566	2023.02.07 10:43
procter&gamble	866,480975	414,8252715	556,2507644	353,1254173	206,971439	607,9176483	2023.02.07 10:43
salesforce.com	7,6909883	40,1924460	678,9317220	504,1615838	281,1497217	690,5604015	2023.02.07 10:43
travelers	316,3355533	395,4808527	301,6712142	325,1665910	719,7386244	991,2757464	2023.02.07 10:43
unitedhealth	989,3444559	401,1947547	442,77756	113,4482899	699,1517648	641,3770346	2023.02.07 10:43
verizon	84,1448674	539,3638616	295,2289469	924,6106734	564,3190062	92,8648334	2023.02.07 10:43
visa a	990,4164352	32,7095319	155,232869	985,1444482	368,3864420	339,8093423	2023.02.07 10:43
walgreens boots	394,4516058	258,929814	603,8983680	470,6868572	44,86343	51,3378242	2023.02.07 10:43
walmart	238,9749817	948,8020813	294,400236	667,2842081	457,6983389	993,6115183	2023.02.07 10:43
walt disney	721,9790183	756,893684	366,951693	898,7596777	547,1563427	852,1501456	2023.02.07 10:43

2023.02.07 10:43	2023.02.07 10:43	2023.02.07 10:43	2023-02-07 10:56:21	February 7, 2023, 10:56 am	02.07.23	7, 2, 2023	20230207	10-56-21, 7-02-23, 5628 5621 2 Tueam23	it is the 7th day.	Tue Feb 7 10:56:21 MSK 2023	10:02:21 m is month	10:56:21
3227	980	8878	5689	3843	1567	379	8808	4347	4579	2483	7792	4460
8902	3915	6570	8774	455	1907	6278	9853	9993	2254	7595	3723	737
7645	9640	3916	8127	8945	4972	2246	5368	1569	9903	9490	1654	8696
8344	1421	8624	7607	1170	6804	9353	3993	3465	9750	392	479	2741
190	1712	3643	1303	9134	4129	8188	8264	4594	739	1940	4826	3036
3008	5512	3482	143	4587	5248	8848	5815	1122	8274	8994	7001	1454
3936	629	1498	485	9384	2711	9160	3311	3186	8788	5133	3004	9294
6273	1729	5233	4007	2636	9498	2513	7087	8407	2521	652	3875	4707
9348	2414	9707	4935	6413	7100	6029	5924	2855	4407	3660	6187	4530
1886	6278	7412	4302	4266	8511	5443	9368	5343	2277	921	9702	5072
8140	9541	8096	1074	8018	9998	8310	6327	3464	1743	4312	8227	8351
1721	4475	1413	8050	5284	2379	520	4843	2715	4781	9971	811	1076
8799	1711	8449	5202	223	5538	7568	4419	7180	342	5455	5174	2098
8480	6858	8030	8858	2806	3171	230	4622	1667	6589	2135	1023	5790
5533	6714	6107	537	4749	8621	8307	912	9434	4872	6908	6245	2623
7265	856	124	4016	4018	2030	3087	3121	383	3134	2906	2436	6624
4315	2840	1248	583	3157	8492	7542	7295	7064	6349	2089	1612	8026
7789	2294	9804	7280	3545	2746	631	4833	3075	1631	1945	750	8879
5024	8060	5007	3510	260	3908	5955	6066	1579	4603	5818	8785	8046
6142	9022	1633	5510	7095	5540	7817	3917	3339	9177	8572	6100	7167
850	9365	6680	7690	527	9747	9015	6553	7444	354	6095	1232	3096
6027	2977	1113	9143	2721	5984	1524	9733	2546	8110	3301	3468	6914
7346	4833	7948	9636	4052	4750	1226	9017	7880	3720	1810	6360	5365
5474	3314	8395	532	1100	4087	9403	1483	1333	1623	9919	890	7115
9904	2620	3134	4101	481	7106	5722	9492	8940	7947	3048	3131	9629
4172	6688	3218	4760	1860	3931	4340	8455	5423	9650	3984	3810	9011
1209	1526	5191	1355	6984	8470	410	9636	6289	8751	5421	8919	9089
3660	4833	9755	4813	6878	6978	1882	2805	5704	680	7555	9315	1711
480	9806	3532	2466	6136	4406	3500	951	9517	4438	3183	5536	5480
831	9395	9530	3171	9442	2801	5068	4127	9884	757	8104	3666	2594
2681	711	1219	2954	4083	488	1819	3957	1836	3556	8497	3590	4274
9526	4234	4788	248	5075	7040	2080	512	8377	2496	6950	1357	294
3945	9107	5575	6158	752	6722	6444	2466	9824	4606	7112	2666	5315
3937	120	6524	8113	2283	4263	3496	9385	6014	2014	9313	3024	2173
6900	9742	4453	8885	7909	8637	1039	9708	9359	316	3420	4573	4808
7270	7803	7967	4280	6916	1385	3304	1209	5314	2860	7549	8224	963
4193	7076	9420	6832	3788	1925	2505	6799	4641	3183	2043	8097	3517
7122	3509	3383	3620	6701	4804	262	8330	6658	1026	4723	3558	1515
6401	503	5256	1657	5709	6465	5499	2367	6697	8893	4815	5860	9006
1506	8487	8163	2632	4804	6289	6651	1501	1325	6280	7301	6320	8003
1744	6974	4444	3312	1501	7817	139	2019	9082	8424	1784	7582	3439
1040	1076	892	2904	3569	6345	277	8354	1977	715	4919	2663	379
3090	2510	2842	6286	2593	6737	5043	2843	7186	9232	1214	4031	5203
1725	2291	2312	62	1909	8372	6820	5372	6460	3863	1802	2422	6587

#	site	stats	hit
1	www.blogger.com	3636,225	6168,557
2	www.google.com	7444,957	72872,531
3	youtube.com	1857,939	76200,724
4	linkedin.com	9451,245	91442,236
5	apple.com	813,734	91737,178
6	play.google.com	2710,274	82350,313
7	microsoft.com	6593,754	49250,765
8	youtu.be	9959,596	42265,360
9	wordpress.org	8200,485	91570,565
10	adobe.com	4409,645	9506,627

8571, 5285, 2646, 1825, 6812, 2693, 1836, 6135, 742, 9332, 8002, 4899, 2082, 7253, 1492, 4360, 7019, 1074, 7282, 9648, 6499, 3636, 8157, 7707, 3546, 5598, 9963, 4391, 1038, 571, 5162, 2591, 4574, 1844, 6563, 5950, 3831, 1397, 9356, 886, 6141, 4447, 6980, 8149, 481, 545, 3650, 7822, 6800, 79, 1157, 6424, 5614, 6975, 6924, 7870, 4344, 9168, 1154, 9340, 6036, 7276, 3020, 7908, 4763, 3182, 4015