Table 8423 stat 1594 time 2023.02.04 04:36 Last 20230204
name last high low cgh. cgh.% vol. time
3m 95,5447628 455,5363610 596,495449 182,1154551 58,5792522 332,138925 2023.02.04 04:36
american express 515,1564736 849,7784561 77,3340971 633,2256221 543,523863 961,3720598 2023.02.04 04:36
amgen 712,5069722 517,7107582 883,3597042 870,9778426 904,3251338 514,5001415 2023.02.04 04:36
apple 375,6954623 615,4326901 275,9472404 447,7899695 104,2961122 568,1806177 2023.02.04 04:36
boeing 630,2016479 406,1735629 254,3679295 546,9660711 875,630908 677,7586365 2023.02.04 04:36
caterpillar 423,5469032 736,3272618 872,2506825 827,2467155 946,4429997 679,2208591 2023.02.04 04:36
chevron 390,1259880 11,4939540 422,5792540 674,523093 781,808115 226,349361 2023.02.04 04:36
cisco 449,7714947 2,3236426 834,6778363 83,2573804 225,8187580 585,967763 2023.02.04 04:36
coca-cola 70,4120453 344,155850 855,228972 237,2452850 149,2472726 739,5709852 2023.02.04 04:36
dow 826,4138107 623,6074284 495,8491666 642,9433630 621,6433715 267,4552468 2023.02.04 04:36
goldman sachs 321,3492845 712,5459471 168,2972692 643,2374827 709,9862150 253,5643594 2023.02.04 04:36
home depot 10,4895117 809,1579972 737,5488833 729,5633108 962,3522768 171,4573160 2023.02.04 04:36
honeywell 202,8131036 401,8221046 457,6676844 278,7776828 17,9899784 324,1850112 2023.02.04 04:36
ibm 287,9663531 423,9965619 952,6755614 561,9616801 165,3705655 120,9018573 2023.02.04 04:36
intel 919,8486595 465,8821426 201,6359072 340,4023795 449,7401374 225,9054857 2023.02.04 04:36
j&j 408,5018354 683,4247905 492,67982 610,7790612 973,322953 775,9257193 2023.02.04 04:36
jpmorgan 708,3365442 887,8729298 707,70765 775,6265584 855,2399551 509,566721 2023.02.04 04:36
mcdonald’s 875,8481595 459,3248728 588,6835357 231,9961185 186,9135268 421,6771846 2023.02.04 04:36
merck&co 920,307104 456,8934761 63,2318687 819,7708624 568,7065946 644,2755225 2023.02.04 04:36
microsoft 713,4185791 902,5694068 658,4107818 626,5343963 259,851305 859,8472379 2023.02.04 04:36
nike 768,896275 843,9540370 4,2642652 631,9234791 295,874673 817,3579813 2023.02.04 04:36
procter&gamble 320,6361503 129,8877487 343,7726357 164,564158 192,653520 626,8497489 2023.02.04 04:36
salesforce.com 476,2519014 384,7350748 337,2434142 582,1056979 333,4256689 60,3361958 2023.02.04 04:36
travelers 690,6909564 260,9849096 778,766299 343,977594 713,4717344 985,555249 2023.02.04 04:36
unitedhealth 245,1487792 112,4355848 214,7377631 286,6902647 989,6694786 425,3266963 2023.02.04 04:36
verizon 912,76521 432,2459343 433,4921289 582,1232550 183,8418049 109,9615087 2023.02.04 04:36
visa a 918,4510554 60,6312148 922,447761 687,1671598 194,7986803 603,4076863 2023.02.04 04:36
walgreens boots 536,8880780 98,5261079 557,5232904 852,4704493 531,2851982 716,9642633 2023.02.04 04:36
walmart 777,2985137 88,9604122 141,1956828 921,587532 647,9811889 690,5695278 2023.02.04 04:36
walt disney 26,3767077 736,2195201 176,3394319 627,7118314 228,7251572 238,7850664 2023.02.04 04:36
2023.02.04 04:36 2023.02.04 04:36 2023.02.04 04:36 2023-02-04 04:50:16 February 4, 2023, 4:50 am 02.04.23 4, 2, 2023 20230204 04-50-16, 4-02-23, 5028 5016 6 Satam23 it is the 4th day. Sat Feb 4 4:50:16 MSK 2023 04:02:16 m is month 04:50:16
9087794971915338312410835767361595428979971168895
5468661486315874128138628297395024427099447416094055
7524460054042565338595387621485136313655555118865274
1343126082906568520329553989896355984344806635955555
781717953799997385343843115170726813446458723596492
6905214592329899305241638757128777981644654359304231
3031944670149608880991199866240551956726376089189392
386024485837468050011632852344891472140734227123815
859018748193330338246119442119757276493101724887190
49138966372703846639795870290763053107338175488007
55121722323260365176703722187849369000664211701805
858144227916708126361849162242141921549126325358268
693617475986809269143425645139882165859134238628483
3259812658394964380179121357790088194675103732355319
467414095675699781948861421410645543157716059962191
47253927192251758607787001590742822234369967227
54745991255308975927824500488332934847114268943808
613873549596588387316641023522406834451278706519
224833746486859287775922767630584266853113230276546
1112812694271042642923123073510546512128230282849029
84138891208237476328707460036384222099409813997705
6778285554047861622542966402398600243190843972192
75647197290444973031412414632326235367474216291928
3650754248199432675810346866105834995913364463648779
4977609139433229558297827585173477446954687640047182
493516584652412135384839548481310775867101514102413
841910734063914697212354453919042657108578098664972
257884846659085286717458868581053067111536986607237
861560857983996690114097368124489763578133151336092
8210695541912549915566177363375137248423623150772183
86914850781695348505340399915868615624440764844934
6227252364185724599543268310925238848143386644179123
76365283225020828720572704755035799859450860819210
94085684504138514219803303159742773410132976859819
492848425846776427816034831593771335561803772326664
8434974765394152881256315899278953283108139873837374
6796686631667807355275865726770029739767553168649799
30802202601505947547651136262660195119970873163853
4569148489781548501762133613830049676693815759456429
1367512665925936406226394110975777327009174754679568
11516899116413243485598459914333565462858765877948
774989649137282976934301282693272066311155299817374
1853451966777414958557542585640524644671295323183415
122817052142475454588928707194209256271889040178129
# site
stats hit
1 www.blogger.com 6969,544 4457,624
2 www.google.com 8852,432 74594,225
3 youtube.com 6020,607 43881,958
4 linkedin.com 815,105 50334,225
5 apple.com 9976,791 93152,849
6 play.google.com 7324,214 94123,933
7 microsoft.com 8410,675 82173,715
8 youtu.be 758,178 52719,773
9 wordpress.org 7215,572 39580,607
10 adobe.com 32,142 83128,606

2701, 8293, 661, 3725, 9853, 5888, 1625, 402, 3432, 9125, 2817, 2425, 809, 8566, 6803, 9704, 244, 3253, 8533, 9468, 9191, 377, 570, 9182, 8322, 9211, 5157, 9672, 126, 8190, 2853, 6432, 5889, 4000, 6662, 2807, 8823, 6668, 3960, 3394, 4156, 3419, 4240, 5277, 1328, 1293, 1360, 7277, 7409, 1670, 4744, 9923, 7658, 2959, 2441, 3899, 8956, 5908, 408, 7560, 4651, 5915, 6576, 3258, 4468, 8054, 9402