Table 4217 stat 1770 time 2023.06.08 21:58 Last 20230608
name last high low cgh. cgh.% vol. time
3m 720,1577832 406,1563148 348,1381038 341,6036988 651,4733395 300,6962479 2023.06.08 21:58
american express 213,9892498 88,1054707 653,1189475 693,3086836 2,7692083 380,3493136 2023.06.08 21:58
amgen 702,7952447 849,5298816 669,2714095 707,3894373 429,1129243 546,7770395 2023.06.08 21:58
apple 251,8870734 381,9017452 361,6801199 598,5734567 669,6855615 679,3220466 2023.06.08 21:58
boeing 804,3723019 631,8055504 142,108983 155,8436942 806,45787 374,4748904 2023.06.08 21:58
caterpillar 276,804313 864,7051808 194,4100796 482,4443835 297,8629585 346,6575657 2023.06.08 21:58
chevron 543,9441216 231,2124480 630,9099497 534,4341919 282,1652246 240,4237617 2023.06.08 21:58
cisco 176,3946061 268,9822657 399,6410317 457,6751729 721,3214837 380,9148184 2023.06.08 21:58
coca-cola 731,8625738 359,287161 725,7053304 686,2686105 649,9173041 481,2791348 2023.06.08 21:58
dow 827,155529 713,1095053 181,9530688 533,3569002 348,8007228 339,7468596 2023.06.08 21:58
goldman sachs 442,7963218 422,1632173 118,8023861 78,8493686 665,4372375 878,3904919 2023.06.08 21:58
home depot 143,5643664 659,7920196 482,1401608 72,3089241 156,7844810 419,3364909 2023.06.08 21:58
honeywell 737,9516962 693,852246 752,325568 832,1941733 829,2541166 358,9466840 2023.06.08 21:58
ibm 57,4354262 796,7214623 872,6741372 112,152314 239,7710566 807,7201739 2023.06.08 21:58
intel 911,8784053 30,669308 663,4475271 404,4004360 399,968127 486,1516421 2023.06.08 21:58
j&j 130,3177446 346,9582481 572,7032060 905,6283637 139,7009846 350,112957 2023.06.08 21:58
jpmorgan 375,4617802 27,6136252 233,8337779 334,1440539 712,3628968 211,3750693 2023.06.08 21:58
mcdonald’s 810,6144064 775,2096471 711,2611657 361,8405885 579,7071045 799,1507714 2023.06.08 21:58
merck&co 410,7037685 779,5489424 405,1289610 560,7798748 591,5867651 394,8235778 2023.06.08 21:58
microsoft 421,7272989 967,1327260 91,1786163 508,9006195 793,2833004 111,5042416 2023.06.08 21:58
nike 544,4715556 345,1233763 179,1436665 274,5889703 847,532827 138,2521880 2023.06.08 21:58
procter&gamble 183,6981508 33,7729848 285,4255627 596,7054587 153,5641943 838,2430571 2023.06.08 21:58
salesforce.com 743,3459799 144,5358331 629,2539430 41,1737464 725,3849047 297,9041584 2023.06.08 21:58
travelers 529,5712703 493,3760061 624,6310413 628,8067966 329,6602568 580,6141078 2023.06.08 21:58
unitedhealth 86,1763439 320,2386809 740,1577511 482,4833486 504,6254144 20,1330113 2023.06.08 21:58
verizon 879,592564 307,6048558 444,6038802 509,9727321 175,21428 349,7997033 2023.06.08 21:58
visa a 633,9769322 606,9623760 637,1862811 576,7230084 363,8960502 961,1031631 2023.06.08 21:58
walgreens boots 54,4434270 586,5575322 69,6056933 690,9481987 665,9973010 553,1091106 2023.06.08 21:58
walmart 601,620687 82,7763315 65,4305808 576,6973954 408,1825345 660,447019 2023.06.08 21:58
walt disney 369,2362551 767,7314406 133,7293993 834,1861064 173,4211152 743,2416677 2023.06.08 21:58
2023.06.08 21:58 2023.06.08 21:58 2023.06.08 21:58 2023-06-08 22:12:11 June 8, 2023, 10:12 pm 06.08.23 8, 6, 2023 20230608 10-12-11, 8-06-23, 1230 1211 4 Thupm23 it is the 8th day. Thu Jun 8 22:12:11 MSK 2023 22:06:11 m is month 22:12:11
434269187430327882886933851720922649364533359505025
4355524795048670390444304149232063908507184612535397
78889212915721483373992807351062126575920966165747
1373367135858116447263621675827057053562884465132
675127623208949790484385877629195288936363241395450
2880758576733758683345693844941044905190752387462514
10979570963520605459155416761814715206230694095477
2212338865981378103186158230282232898169772394947006
262592933344232262301216508786185336777566311145533
7682679618241101752126211176876264584638754919238129
6387335281416944572043569884126517181355483243272887
94417199336268445047746992062152856151860239898347
7768828945505464530053335538712732846749132155958582
5338415313916358257674102656686448523825568590236605
946778146397619683624701690410130831808474423488637
56764668003448179818967142561089958939139898511968
9864316323486160111927469978647693264745179522346834
2754683712789037520132784198552299967671444243716931
2925689727956442437263312160479228919835593339116300
59975386835669322033829119438211616980197949428283
16434477545861226058544917787855426312335263487424
2031393239678972227919304377946926611551413791842
7297506365157085375084348038564864896223279932234390
14454562500147665778284644398490041233284996037989
998518109948144654163676206600766051610372726095264
2681452972661880888923296337967668855646291535412838
513822269055267557599481608928278692805832234262581
6217865338845026403520840420235499622974584495034
22397374800941600916679942591697386556754197482934
4653204281538146910058438611436823618346477150312023
142997341262574640727584278851646722482405153991118
48014948720427372862838883869309128310383488065914
167245116481893874938976110729912145857255678619274
5483503894532710949989537164609382106243114916435599
1989985796678600173714132015363693477413886076421129
2558579569701615904521665986569783488310867927823096
171267439527561274563104940835397935476373732015807
97037970230353625216272838471327983636169494898919
993527139985388777116472589436823002588423931338535
13031996124823409788149183047935674118224276869430
21597987388677313222371453899987334529082521509791
87878580400778754312987548233462792077290045787537
40465198279533132199167391011412023782586061229380
9223187785667211996966839822421418715733919695094
# site
stats hit
1 www.blogger.com 574,927 63221,126
2 www.google.com 9646,45 13464,461
3 youtube.com 2768,898 23865,913
4 linkedin.com 5646,537 3287,512
5 apple.com 2334,485 59497,150
6 play.google.com 3064,696 36383,520
7 microsoft.com 5670,692 25351,641
8 youtu.be 8887,770 14997,947
9 wordpress.org 6965,783 7159,661
10 adobe.com 8272,207 12117,104

3599, 6681, 498, 1301, 7742, 8401, 6437, 366, 6133, 2243, 8271, 795, 2420, 4365, 8617, 5518, 5572, 1182, 3990, 1407, 5281, 6427, 3405, 5073, 3564, 3367, 9019, 7927, 1567, 5919, 7695, 2398, 3634, 9335, 6061, 9355, 548, 3058, 2574, 3489, 5446, 7972, 1018, 5902, 8189, 2768, 3257, 9149, 8744, 4514, 9225, 6145, 9649, 3725, 7333, 8360, 4069, 7242, 2229, 7671, 4964, 6300, 5603, 5110, 3932, 9151, 3491