Table 8168 stat 2537 time 2023.02.07 11:26 Last 20230207
name last high low cgh. cgh.% vol. time
3m 936,3209654 871,5549766 712,1204614 243,3963591 95,5195904 730,9492316 2023.02.07 11:26
american express 74,8943186 589,2356539 587,8591663 223,3104405 488,8453302 542,1256347 2023.02.07 11:26
amgen 853,9885080 536,2576863 232,3529369 511,1678979 674,3829250 723,3861826 2023.02.07 11:26
apple 503,9656880 782,5977943 485,5125094 547,5590823 407,1364069 794,9942838 2023.02.07 11:26
boeing 995,173244 305,4836829 862,8465729 609,7156154 835,1454954 973,667575 2023.02.07 11:26
caterpillar 498,4846728 235,1723343 867,9575298 558,3709841 923,3410584 968,4084961 2023.02.07 11:26
chevron 853,5158042 967,2603956 652,7623144 255,6477842 779,5594036 132,6422934 2023.02.07 11:26
cisco 406,7407846 358,2410573 886,3312103 308,3847121 816,5424700 557,6834808 2023.02.07 11:26
coca-cola 500,1155630 55,4232174 457,232430 831,3101891 539,7992918 571,1912581 2023.02.07 11:26
dow 562,8252639 839,3412449 385,9705093 983,7906438 711,3414470 32,5975738 2023.02.07 11:26
goldman sachs 672,3395157 982,4885403 882,5393320 172,3819853 655,2264857 805,1115163 2023.02.07 11:26
home depot 250,6369161 422,7887757 436,9922899 980,9978139 817,8190760 339,2022211 2023.02.07 11:26
honeywell 789,3225970 992,5008791 664,245659 99,3367012 364,807386 825,2460670 2023.02.07 11:26
ibm 620,9972623 628,2749655 224,4332548 387,4734766 71,8081869 262,5063786 2023.02.07 11:26
intel 800,2422860 504,6180304 62,8432512 820,8509472 166,8131164 352,8298921 2023.02.07 11:26
j&j 837,4502791 167,2017637 531,9918346 448,1510881 989,758829 426,2128448 2023.02.07 11:26
jpmorgan 509,8125352 686,5793085 621,9485735 86,4211987 191,5898795 40,2522214 2023.02.07 11:26
mcdonald’s 433,8594806 104,5989788 672,4549949 429,5102791 905,5954641 712,4362915 2023.02.07 11:26
merck&co 587,1598734 587,5763955 236,134331 789,7448938 826,4755614 324,4466902 2023.02.07 11:26
microsoft 424,4098892 868,6149943 999,9071180 867,4328993 766,9703842 32,4391954 2023.02.07 11:26
nike 425,4607489 949,3306529 57,6615172 767,6435116 821,3543239 220,571467 2023.02.07 11:26
procter&gamble 368,91472 802,1937251 485,1262426 640,9088434 536,5083041 524,5359004 2023.02.07 11:26
salesforce.com 416,3910532 968,1820205 362,6776 621,7868164 461,5706903 118,5176394 2023.02.07 11:26
travelers 232,8844136 161,535979 239,3810580 111,6064944 390,9127849 800,8749137 2023.02.07 11:26
unitedhealth 39,4406346 783,5751592 948,3075946 111,3643607 698,798591 546,600851 2023.02.07 11:26
verizon 81,1675969 847,5419632 738,9643706 60,9704945 848,2207535 25,875215 2023.02.07 11:26
visa a 602,1348368 694,9920166 48,4942353 867,866491 934,6506873 662,8838085 2023.02.07 11:26
walgreens boots 958,7728677 248,6569296 852,7945501 717,9332634 962,5639160 475,7004340 2023.02.07 11:26
walmart 528,5348291 671,3770706 755,6950207 465,3573940 830,1586079 350,8774791 2023.02.07 11:26
walt disney 653,2163408 964,5877129 867,6259364 472,8253099 399,7196904 482,2515308 2023.02.07 11:26
2023.02.07 11:26 2023.02.07 11:26 2023.02.07 11:26 2023-02-07 11:40:06 February 7, 2023, 11:40 am 02.07.23 7, 2, 2023 20230207 11-40-06, 7-02-23, 4028 4006 2 Tueam23 it is the 7th day. Tue Feb 7 11:40:06 MSK 2023 11:02:06 m is month 11:40:06
19934764660129158478950513323727657394462143740739
23904822378675410689105302970628157885395590423193
8723958762585996688192145515698823401811709530821167
943643613933227791929556224228834694756222627459141
866148199258356883885224069594686519512547759120
310570351705446655237773418698677699040475131792697
86104416471959557899201782139792826257966466581387
842813548997459676932982457185859025849550043996043
528687664108123883185425967239794041425232053953453
9591165839148333361698727902508811036443741436295836
928767631627659019872283182276086971243398885447425
72774795700243426819118925339112424332314558455803
37322623042210650917829769599405519796914082804
503219408480518268286279583824919205757431830898478
7135579294378586165970475806232529139013266723863811
3586621796799483289629417608938479226816828236754
677211145842748167625409263080935716876865942518784
69326918149628254271730972489111780483046397254908
900597222366595339843700182968662079868573163731
891351171838297819108212367659417126323530160928964
1237829040588422102332961817721537098579879075953831
830027446993542647819167745157521552747003109285
587139119774962394731559731061329358714745550656356
1711764851647874322012857696716437707290197317688315
461419515447733446576612157117926743612712943091763
4642696727536336254983654875237955531318680536053827
77975151441730902749296354686653931932722817213215
25368940755244986295249629852274329877246829361935
4096670821794130560578544384901735342124257545311648
55095825745109872316695439530412403639843057348690
2881465424327110760681765307198067664302862272318124
494979632165685853716981754533632891127764516427699
86505282646556303869527146131631236179328291014735
2301869166404930411421535821753867481733374243248314
938720144159499431419090606374047723275503733743
413873942671986590389986873853825551366880996496996
206480820258273068237631826956467954918918141236
766856628083539164435180918876711794842612719622737
9662510831721782743945144427642232257853717379397166
153456811980782062409863982478861325293191821622509
880313484511509571525534416259629794132612299918010
3933167995066888644937351589861858578895680376046367
9586314182667767351342681251798841727465099814421
809147455750815192659629024696498756323694950591774
# site
stats hit
1 www.blogger.com 5568,830 15870,498
2 www.google.com 8717,821 30611,675
3 youtube.com 2948,752 24900,728
4 linkedin.com 8333,138 92044,742
5 apple.com 7341,890 64355,682
6 play.google.com 5861,589 66894,95
7 microsoft.com 2207,837 78977,695
8 youtu.be 3420,760 87196,899
9 wordpress.org 5888,31 39575,461
10 adobe.com 8510,702 13456,146

3836, 2869, 7941, 2556, 6716, 2698, 6060, 4807, 1545, 7842, 472, 5024, 786, 9288, 975, 2341, 9482, 25, 5491, 4260, 1950, 4807, 604, 2431, 1366, 1285, 7100, 2616, 5937, 5690, 2650, 1721, 3240, 9554, 4325, 936, 769, 4284, 5356, 3521, 6986, 8558, 1113, 1972, 3078, 3961, 5691, 7858, 7426, 7661, 1223, 8024, 4339, 3364, 9022, 6415, 1690, 94, 6146, 9852, 9726, 4949, 9493, 4347, 216, 8668, 605