Statistics for 2023.02.07 11:26 stat 4048 №2431686

Table 8168 stat 2537 time 2023.02.07 11:26 Last 20230207

name	last	high	low	cgh.	cgh.%	vol.	time
3m	936,3209654	871,5549766	712,1204614	243,3963591	95,5195904	730,9492316	2023.02.07 11:26
american express	74,8943186	589,2356539	587,8591663	223,3104405	488,8453302	542,1256347	2023.02.07 11:26
amgen	853,9885080	536,2576863	232,3529369	511,1678979	674,3829250	723,3861826	2023.02.07 11:26
apple	503,9656880	782,5977943	485,5125094	547,5590823	407,1364069	794,9942838	2023.02.07 11:26
boeing	995,173244	305,4836829	862,8465729	609,7156154	835,1454954	973,667575	2023.02.07 11:26
caterpillar	498,4846728	235,1723343	867,9575298	558,3709841	923,3410584	968,4084961	2023.02.07 11:26
chevron	853,5158042	967,2603956	652,7623144	255,6477842	779,5594036	132,6422934	2023.02.07 11:26
cisco	406,7407846	358,2410573	886,3312103	308,3847121	816,5424700	557,6834808	2023.02.07 11:26
coca-cola	500,1155630	55,4232174	457,232430	831,3101891	539,7992918	571,1912581	2023.02.07 11:26
dow	562,8252639	839,3412449	385,9705093	983,7906438	711,3414470	32,5975738	2023.02.07 11:26
goldman sachs	672,3395157	982,4885403	882,5393320	172,3819853	655,2264857	805,1115163	2023.02.07 11:26
home depot	250,6369161	422,7887757	436,9922899	980,9978139	817,8190760	339,2022211	2023.02.07 11:26
honeywell	789,3225970	992,5008791	664,245659	99,3367012	364,807386	825,2460670	2023.02.07 11:26
ibm	620,9972623	628,2749655	224,4332548	387,4734766	71,8081869	262,5063786	2023.02.07 11:26
intel	800,2422860	504,6180304	62,8432512	820,8509472	166,8131164	352,8298921	2023.02.07 11:26
j&j	837,4502791	167,2017637	531,9918346	448,1510881	989,758829	426,2128448	2023.02.07 11:26
jpmorgan	509,8125352	686,5793085	621,9485735	86,4211987	191,5898795	40,2522214	2023.02.07 11:26
mcdonald’s	433,8594806	104,5989788	672,4549949	429,5102791	905,5954641	712,4362915	2023.02.07 11:26
merck&co	587,1598734	587,5763955	236,134331	789,7448938	826,4755614	324,4466902	2023.02.07 11:26
microsoft	424,4098892	868,6149943	999,9071180	867,4328993	766,9703842	32,4391954	2023.02.07 11:26
nike	425,4607489	949,3306529	57,6615172	767,6435116	821,3543239	220,571467	2023.02.07 11:26
procter&gamble	368,91472	802,1937251	485,1262426	640,9088434	536,5083041	524,5359004	2023.02.07 11:26
salesforce.com	416,3910532	968,1820205	362,6776	621,7868164	461,5706903	118,5176394	2023.02.07 11:26
travelers	232,8844136	161,535979	239,3810580	111,6064944	390,9127849	800,8749137	2023.02.07 11:26
unitedhealth	39,4406346	783,5751592	948,3075946	111,3643607	698,798591	546,600851	2023.02.07 11:26
verizon	81,1675969	847,5419632	738,9643706	60,9704945	848,2207535	25,875215	2023.02.07 11:26
visa a	602,1348368	694,9920166	48,4942353	867,866491	934,6506873	662,8838085	2023.02.07 11:26
walgreens boots	958,7728677	248,6569296	852,7945501	717,9332634	962,5639160	475,7004340	2023.02.07 11:26
walmart	528,5348291	671,3770706	755,6950207	465,3573940	830,1586079	350,8774791	2023.02.07 11:26
walt disney	653,2163408	964,5877129	867,6259364	472,8253099	399,7196904	482,2515308	2023.02.07 11:26

2023.02.07 11:26	2023.02.07 11:26	2023.02.07 11:26	2023-02-07 11:40:06	February 7, 2023, 11:40 am	02.07.23	7, 2, 2023	20230207	11-40-06, 7-02-23, 4028 4006 2 Tueam23	it is the 7th day.	Tue Feb 7 11:40:06 MSK 2023	11:02:06 m is month	11:40:06
1993	4764	6601	2915	8478	9505	1332	3727	6573	9446	2143	7407	39
2390	482	2378	6754	106	8910	5302	9706	2815	7885	3955	9042	3193
8723	9587	6258	5996	6881	9214	5515	6988	2340	1811	7095	3082	1167
9436	436	1393	3227	7919	2955	6224	2288	3469	4756	2226	2745	9141
8661	4819	9258	35	6883	8852	2406	9594	686	5195	1254	775	9120
3105	7035	1705	4466	5523	777	3418	6986	7769	9040	4751	3179	2697
8610	441	6471	9595	5789	9201	7821	3979	282	6257	9664	6658	1387
8428	1354	8997	4596	7693	2982	4571	8585	9025	8495	5004	399	6043
5286	8766	4108	1238	8318	5425	9672	3979	404	1425	2320	5395	3453
9591	1658	3914	8333	3616	9872	7902	5088	1103	6443	7414	3629	5836
9287	6763	1627	6590	1987	228	3182	2760	8697	1243	3988	8544	7425
7277	4795	7002	4342	6819	118	9253	3911	2424	3323	145	5845	5803
3732	262	304	2210	650	9178	2976	959	9405	5197	9691	408	2804
5032	1940	8480	5182	6828	6279	583	8249	1920	5757	4318	3089	8478
7135	5792	9437	8586	1659	7047	5806	2325	2913	9013	2667	2386	3811
3586	6217	9679	948	3289	6294	1760	8938	4792	2681	6828	23	6754
6772	1114	5842	7481	6762	5409	2630	8093	571	6876	8659	4251	8784
6932	6918	1496	2825	4271	7309	724	8911	1780	4830	463	9725	4908
9005	9722	236	6595	339	843	700	1829	6866	2079	8685	7316	3731
8913	5117	1838	2978	1910	8212	367	6594	1712	6323	5301	6092	8964
1237	8290	4058	8422	1023	3296	1817	7215	3709	8579	8790	7595	3831
8300	274	4699	3542	6478	191	6774	5157	5215	5274	7003	10	9285
5871	3911	9774	9623	9473	1559	7310	613	2935	8714	7455	5065	6356
1711	7648	5164	7874	3220	1285	7696	7164	3770	7290	1973	1768	8315
4614	1951	5447	7334	4657	6612	1571	179	2674	3612	7129	4309	1763
4642	6967	2753	6336	2549	8365	4875	2379	5553	1318	6805	3605	3827
7797	5151	4417	3090	2749	2963	546	866	5393	1932	7228	1721	3215
2536	8940	7552	4498	6295	2496	298	5227	4329	8772	4682	936	1935
4096	6708	2179	4130	5605	7854	4384	9017	3534	2124	2575	4531	1648
5509	5825	745	1098	7231	6695	4395	3041	2403	6398	4305	734	8690
2881	4654	2432	7110	7606	8176	5307	1980	6766	4302	8622	7231	8124
4949	7963	2165	6858	5371	6981	7545	336	3289	1127	7645	1642	7699
8650	5282	6465	5630	3869	5271	4613	16	3123	6179	3282	9101	4735
2301	8691	6640	4930	4114	2153	5821	7538	6748	1733	3742	4324	8314
9387	2014	4159	499	4314	190	9060	637	4047	7232	7550	3733	743
4138	7394	2671	9865	903	8998	6873	8538	2555	1366	8809	9649	6996
20	6480	8202	5827	3068	2376	3182	6956	4679	5491	891	814	1236
7668	5662	8083	5391	6443	5180	9188	767	1179	4842	6127	1962	2737
9662	5108	3172	1782	7439	4514	4427	6422	3225	7853	7173	7939	7166
1534	5681	1980	7820	6240	9863	9824	7886	132	5293	1918	2162	2509
8803	1348	4511	5095	7152	5534	4162	5962	9794	1326	122	9991	8010
3933	1679	9506	6888	6449	3735	1589	8618	5857	8895	6803	7604	6367
9586	3141	8266	7767	3513	426	8125	1798	8417	2746	509	9814	421
8091	4745	5750	815	1926	5962	9024	6964	9875	6323	6949	5059	1774

#	site	stats	hit
1	www.blogger.com	5568,830	15870,498
2	www.google.com	8717,821	30611,675
3	youtube.com	2948,752	24900,728
4	linkedin.com	8333,138	92044,742
5	apple.com	7341,890	64355,682
6	play.google.com	5861,589	66894,95
7	microsoft.com	2207,837	78977,695
8	youtu.be	3420,760	87196,899
9	wordpress.org	5888,31	39575,461
10	adobe.com	8510,702	13456,146

3836, 2869, 7941, 2556, 6716, 2698, 6060, 4807, 1545, 7842, 472, 5024, 786, 9288, 975, 2341, 9482, 25, 5491, 4260, 1950, 4807, 604, 2431, 1366, 1285, 7100, 2616, 5937, 5690, 2650, 1721, 3240, 9554, 4325, 936, 769, 4284, 5356, 3521, 6986, 8558, 1113, 1972, 3078, 3961, 5691, 7858, 7426, 7661, 1223, 8024, 4339, 3364, 9022, 6415, 1690, 94, 6146, 9852, 9726, 4949, 9493, 4347, 216, 8668, 605