Table 7329 stat 262 time 2022.12.02 21:53 Last 20221202
name last high low cgh. cgh.% vol. time
3m 701,6085488 203,1400902 868,4117065 310,8273075 478,3804939 57,85643 2022.12.02 21:53
american express 244,3348457 487,5540475 415,6881067 746,5132212 937,2479692 47,3702976 2022.12.02 21:53
amgen 49,56242 838,3659959 681,5713225 392,3826731 180,5952218 523,479154 2022.12.02 21:53
apple 7,8330563 875,4846718 214,9320263 493,4573196 267,9800051 12,6820121 2022.12.02 21:53
boeing 668,7578952 196,6052943 6,2417394 975,541101 248,8141112 420,9283355 2022.12.02 21:53
caterpillar 386,8122055 311,5653049 408,8337716 613,4143555 667,4884431 899,8803780 2022.12.02 21:53
chevron 421,3922633 338,6873412 372,3490647 369,403800 107,5645864 646,1128241 2022.12.02 21:53
cisco 806,6212661 167,536893 435,5870401 982,8208107 399,2930331 386,8066729 2022.12.02 21:53
coca-cola 127,9993358 221,7936326 488,1200556 674,9082481 512,117082 595,8845871 2022.12.02 21:53
dow 361,9649424 925,4677326 529,5706411 580,3358545 192,7474908 390,6272842 2022.12.02 21:53
goldman sachs 335,3715685 448,7337764 664,8342105 540,7914063 833,7614776 585,3213249 2022.12.02 21:53
home depot 881,2590494 230,3938519 271,8251621 279,6315303 790,2034058 100,3196333 2022.12.02 21:53
honeywell 774,6798195 655,9659540 427,450316 593,7618410 417,413330 496,812016 2022.12.02 21:53
ibm 875,360666 872,7090896 797,4576466 31,6790773 716,2599874 73,9874535 2022.12.02 21:53
intel 86,3513680 619,8752539 555,7182466 195,3288207 398,8503749 295,8253761 2022.12.02 21:53
j&j 895,8880127 587,3120064 929,828345 393,8048891 119,2658157 514,9164452 2022.12.02 21:53
jpmorgan 723,5443930 595,4401583 804,6684515 428,8895297 20,465954 765,5745932 2022.12.02 21:53
mcdonald’s 765,9596707 903,1629079 810,1981884 988,7054519 87,5755011 18,155467 2022.12.02 21:53
merck&co 658,4106662 820,7772366 676,3344143 693,3999441 878,2892042 840,6831875 2022.12.02 21:53
microsoft 957,2677140 573,9774751 314,3375007 552,791513 297,4554821 242,1072169 2022.12.02 21:53
nike 654,2303430 812,7398715 806,8301270 755,4641795 241,5758538 242,9172749 2022.12.02 21:53
procter&gamble 910,9350979 317,7890752 225,1573212 472,1819576 425,449799 160,7393445 2022.12.02 21:53
salesforce.com 383,7115010 818,6796519 167,605548 787,8206534 291,5995375 560,967418 2022.12.02 21:53
travelers 430,3159429 561,6704574 891,8023374 588,8020646 737,9049511 591,9617372 2022.12.02 21:53
unitedhealth 63,634025 144,4873074 109,3031274 227,4908629 15,451476 171,1816113 2022.12.02 21:53
verizon 106,9573835 3,3966001 557,5627895 493,9865853 878,542632 657,7705289 2022.12.02 21:53
visa a 856,2447748 573,5940357 150,1637333 556,2119980 227,6994675 699,3355180 2022.12.02 21:53
walgreens boots 3,9259571 826,172232 971,9968955 199,768069 954,2010991 473,5111998 2022.12.02 21:53
walmart 764,9667488 498,6426208 21,1548276 413,8776124 400,9857432 472,5493281 2022.12.02 21:53
walt disney 150,274207 761,3766120 727,4606313 712,7294830 387,5385107 746,3576929 2022.12.02 21:53
2022.12.02 21:53 2022.12.02 21:53 2022.12.02 21:53 2022-12-02 22:06:25 December 2, 2022, 10:06 pm 12.02.22 2, 12, 2022 20221202 10-06-25, 2-12-22, 0631 0625 5 Fripm22 it is the 2nd day. Fri Dec 2 22:06:25 MSK 2022 22:12:25 m is month 22:06:25
945648979080910649878957966353124501016363899931903
2110475526423256777548785831390704547949756259720
5293750670004484530359634664444564214746911667103415
659671783019092055423884381360596445768728059598
624655832513869966201239280737994131895374474195514
67565372392661644320634402214253926083317618325156
713931703680969627910007028411325857773415596742356
451497734661181476665609078694217797520306044064830
399787977352540485344426408944942394858537708
76729744672700493871566824637960033124764657156
4330808019194150825154034290960961276571741460396664
301610287640317973951469676063664974765936608724549
640160299101192921654853550749244244738641514454294
78585335345129934798852422212820133585138718755798
5836236223475294262594168223771192024485763783902241
32315900240562711863498562985901322799278708681149
997167269314632889846947349838725967609258835992255
49372215962656244398630815094575465906143745863740
68476277659282237298993420078586115579951038526760
2881749158136351143933021750750935198131221593839816
4357549383044614993132836342871231226287774477157
11546751024931114648903409688012265111690515485080
494772338188864393553892618262794644953322767667691
467828379563528398865182233181943201260544791666428
857972968635507516374821866391458961582246884664262
763131258197251515819543812573575618661464777198646
10112913102386984602223106459666046133107193809167
428725470724365365282398974969828002383027255827
165535269233770774575047621851251842068703080349
891887168679951334782058670583197356705588258351489
370275751477712312374872438237092711534845856932854
438478761393440562754604263673978837352370572911723
65069118991804811678443840835236819562691946766696
89336189736319484594158876972871483999245208773
8251120918298933471755719314376925862361398449363309
759839872679820718335777096478330407720935064649863
2784282989789422679752011164826584983032802673752881
605184349790711731130442652642064572352323822012
142638526110365058165762605762149804894267173806120
5684148283087080721420627734430244036567945994812594
3798314925284118652669174584679649934523802396529542
960751152199952522671996489176973307536299886541822
64461266584500857779403859482083971951781012091972
81632609630114585041979013627612964166466241993875
# site
stats hit
1 www.blogger.com 2299,103 59659,794
2 www.google.com 1996,106 60965,162
3 youtube.com 3664,609 79201,272
4 linkedin.com 7539,549 77583,959
5 apple.com 5276,781 97160,85
6 play.google.com 8083,926 21373,696
7 microsoft.com 3419,164 16131,156
8 youtu.be 5838,580 54297,814
9 wordpress.org 6816,140 60698,882
10 adobe.com 2450,217 4310,612

8352, 5786, 6589, 9112, 5083, 2479, 2092, 7755, 1044, 9570, 4739, 3650, 3776, 8585, 2892, 4189, 3529, 5080, 5341, 4514, 4145, 4759, 6422, 9968, 1823, 4300, 7242, 2696, 410, 6959, 5979, 4544, 1121, 9624, 3814, 6885, 1129, 4195, 4157, 5016, 3699, 2541, 7264, 1957, 6517, 975, 62, 2002, 5141, 7644, 5762, 6913, 6172, 4442, 5270, 6307, 8773, 9909, 4083, 3710, 780, 3094, 202, 2024, 6720, 4297, 4196