Table 7932 stat 9502 time 2022.12.03 18:41 Last 20221203
name last high low cgh. cgh.% vol. time
3m 841,5013549 731,7962484 77,8572330 663,5087935 271,7385562 592,7113932 2022.12.03 18:41
american express 831,5633486 745,4196269 694,5509599 548,5788171 382,883846 6,3810405 2022.12.03 18:41
amgen 541,9808617 323,7684661 499,1158356 718,3406804 617,4499070 137,6938342 2022.12.03 18:41
apple 307,7999799 203,5783285 538,7943015 290,3696905 358,352158 789,513953 2022.12.03 18:41
boeing 586,3376343 630,9677921 426,6356772 349,9667295 616,6715633 735,1158077 2022.12.03 18:41
caterpillar 787,4538178 457,4045892 903,5934169 99,2108646 394,3010511 789,9319327 2022.12.03 18:41
chevron 96,789146 302,4530025 115,909406 504,7003061 429,1346102 668,8545935 2022.12.03 18:41
cisco 770,169307 821,3868261 688,5565185 503,4758928 11,9591218 880,9140609 2022.12.03 18:41
coca-cola 552,9789053 125,9459354 280,9141184 877,3753088 993,1794913 828,1071633 2022.12.03 18:41
dow 271,3327090 807,6990065 467,4755674 554,2376063 493,3749230 624,1809919 2022.12.03 18:41
goldman sachs 931,1270660 657,9417776 87,5373666 855,6387264 516,9807638 585,7962281 2022.12.03 18:41
home depot 894,4625298 172,8879150 642,9998480 995,9124528 333,8025475 611,7998759 2022.12.03 18:41
honeywell 278,1650592 38,7706129 540,6619144 951,4714235 789,6084894 413,8751681 2022.12.03 18:41
ibm 146,2690394 514,6621277 250,985562 458,1446852 561,6298924 33,2031069 2022.12.03 18:41
intel 630,276785 116,9622972 830,7270188 762,1083408 892,7996551 879,4320601 2022.12.03 18:41
j&j 462,8305583 903,2505498 439,3166845 126,5849035 586,6396123 247,8355270 2022.12.03 18:41
jpmorgan 738,7053868 980,2992543 335,128124 502,9650195 41,6179207 927,8707167 2022.12.03 18:41
mcdonald’s 345,6894896 979,2370174 489,8580109 669,9507141 688,5725609 202,1276168 2022.12.03 18:41
merck&co 889,3269816 712,4749692 966,9595513 311,7047623 665,2907083 5,2171 2022.12.03 18:41
microsoft 304,5063776 965,3440113 125,8925531 215,4692377 582,1937853 706,711872 2022.12.03 18:41
nike 52,3753324 22,7403653 947,2231649 868,8371386 550,5805023 312,5167403 2022.12.03 18:41
procter&gamble 540,6226038 222,2049915 913,2255191 206,2168326 732,1704450 561,8561949 2022.12.03 18:41
salesforce.com 63,7755717 326,6450406 969,316876 716,211531 407,7381289 761,3549133 2022.12.03 18:41
travelers 961,6295004 192,5114403 210,5041594 29,7500560 127,2496831 955,400751 2022.12.03 18:41
unitedhealth 475,1602559 257,2070987 331,8177514 64,3936989 593,3887261 39,5626800 2022.12.03 18:41
verizon 420,7549672 584,8274337 493,3453513 183,4543898 974,3743987 965,1848542 2022.12.03 18:41
visa a 878,9940105 934,53212 244,8899575 46,7188956 51,3023039 926,3809143 2022.12.03 18:41
walgreens boots 120,9892878 774,7133783 378,8133526 276,7984275 568,8598912 626,614158 2022.12.03 18:41
walmart 206,8082080 516,1800942 183,4816355 365,611646 476,2998584 67,7193395 2022.12.03 18:41
walt disney 190,1118820 438,2400293 414,3642292 621,5342410 354,3955566 248,7315307 2022.12.03 18:41
2022.12.03 18:41 2022.12.03 18:41 2022.12.03 18:41 2022-12-03 18:54:20 December 3, 2022, 6:54 pm 12.03.22 3, 12, 2022 20221203 06-54-20, 3-12-22, 5431 5420 6 Satpm22 it is the 3rd day. Sat Dec 3 18:54:20 MSK 2022 18:12:20 m is month 18:54:20
5237777315595889354514671339311827436236469480044846
187158238904486489570495684847289549229414823825833
901954117183266464674064221669969741985798308023882
10292553339698543430298851652448390631311231858
1798901020505943690161732029547897054554131052232444
886013402518598581715677250804060655030512679046090
4679442896659689400541433734724917183767792098251373
7683462984905084643062045754832448099855735865551329
9547422610316038876383009870925859420435729676286
5784144773138265472798395098642126741603864158445097
228944128386141473072233346199383288201417191376070
5961583921149120670267207337684195976527360045709522
3026514643782853532402692315552187668706023596799
340115726109158282455098293692612807798749089265073
242295723390589589568359321549416073046648123805759
729450266699798666832138148395465836076917864198
5062862324465505828349196414126788428733439660697393
61214496960088963784139881420575025319809611826956
2145336783479324728362615270970969175525576231444
4734254782034713422843882774341282274823277924581071
162882864411569747091648213391748963380729943332541
4039906427113801376340165168335881452691201227505893
69962169733745351316709282413328314980531291628184
558865639821705309593585441487457903386537076137370
547392677044591799378268723873885498753671065373659
379482564195769573851633966575489321841043502237381
7644904188242573399880718877090166314442453983523
961214341705691037935792812971892681810512431129689
7321020034013961425136462225758427616868871653241
247355637085832254033391271226994766675877068028077
32695986752928616189371286428484636576933894627785
85304617751846439445187459382315858740773214237934
360677456262730190881278864312997758516741677055970
335797458153868482472294552377958905198602396058569
46403175171180017820155810808137793445804272008353
8212776249783054301046836219716390067579955151822916
2330646333398640145535011769927375208953326629257776
920354706181223484837319667273932826681895880458882
5869215642816602347675515426128131541517812464007352
90053268670796922781220372321659405730533586384352
66491566610893978456851249662120675888171154298971
4878261443709980326365055464876331085268891310698780
607826039971265767091846296127767768442622142592760
34236965201114118090209439647772549191819965055216
# site
stats hit
1 www.blogger.com 8719,216 54747,620
2 www.google.com 4916,465 96216,875
3 youtube.com 1610,183 7543,466
4 linkedin.com 3234,537 27411,462
5 apple.com 7461,349 85780,627
6 play.google.com 1259,439 17527,200
7 microsoft.com 5305,2 21898,400
8 youtu.be 6523,682 92061,525
9 wordpress.org 8970,469 14399,389
10 adobe.com 9327,107 26283,94

3383, 6120, 8329, 6211, 9312, 3076, 4226, 9004, 7257, 767, 2200, 3040, 7448, 6207, 9553, 1394, 2731, 1685, 8247, 2876, 368, 1256, 1018, 8836, 3253, 2344, 5610, 2333, 2307, 1565, 5682, 4794, 472, 9473, 4373, 6275, 8300, 9333, 7791, 7592, 7771, 6496, 5318, 6436, 7366, 9484, 959, 1461, 756, 148, 3282, 9869, 3954, 898, 7369, 2787, 8424, 8518, 8110, 1366, 2954, 8523, 5127, 5344, 916, 1011, 1914