Table 2627 stat 5334 time 2023.02.04 05:32 Last 20230204
name last high low cgh. cgh.% vol. time
3m 401,9330296 961,1209708 952,442110 697,4775410 367,41725 927,2717994 2023.02.04 05:32
american express 310,2702765 579,9566158 511,488694 801,4649333 872,2877038 918,5146156 2023.02.04 05:32
amgen 71,9746613 643,8214271 910,9061064 355,3113249 839,3160431 432,7911152 2023.02.04 05:32
apple 360,1290360 269,7271434 134,1964021 998,4428368 467,5784461 400,9780423 2023.02.04 05:32
boeing 627,2006781 443,5001064 488,3609690 15,5591584 336,6581828 381,2456033 2023.02.04 05:32
caterpillar 564,7353558 557,4034250 52,9892238 195,4116529 119,4631963 139,2514682 2023.02.04 05:32
chevron 659,1377389 694,1262769 716,937575 105,3435003 295,5472946 843,7828173 2023.02.04 05:32
cisco 908,8583286 342,2438939 516,7225610 490,808003 458,464252 484,5093156 2023.02.04 05:32
coca-cola 36,6787654 921,1539087 142,597647 405,8015600 198,996818 927,9136885 2023.02.04 05:32
dow 194,321560 257,4878747 579,1007953 271,4877142 959,6126676 731,4756351 2023.02.04 05:32
goldman sachs 335,2211050 556,7931453 268,406607 303,3031791 719,2234293 457,8613877 2023.02.04 05:32
home depot 283,8624645 663,4806975 962,5907844 394,1555854 623,6515747 643,2023909 2023.02.04 05:32
honeywell 752,9141520 690,7114938 527,4217129 187,8620481 643,7435642 655,9103480 2023.02.04 05:32
ibm 784,9576541 214,5036509 181,6706148 365,4642774 533,279861 945,4952254 2023.02.04 05:32
intel 619,3393608 651,2417108 990,2942708 444,7433054 209,1342065 455,7352423 2023.02.04 05:32
j&j 556,6419280 597,1987371 386,2524836 109,1697170 210,3226121 673,3912211 2023.02.04 05:32
jpmorgan 993,384063 855,5263061 67,8004732 22,6851628 140,6723422 926,1307694 2023.02.04 05:32
mcdonald’s 966,3709750 874,1750357 505,3288740 910,611007 970,5075682 260,3562941 2023.02.04 05:32
merck&co 760,3689228 526,9701894 691,1993789 362,6847617 238,2169088 211,3041776 2023.02.04 05:32
microsoft 18,2325991 989,1572159 905,9162138 288,8715542 287,1620601 47,7923701 2023.02.04 05:32
nike 491,9568678 853,4617360 464,1133084 818,2244877 482,3440411 195,1737659 2023.02.04 05:32
procter&gamble 543,5560874 858,7812052 773,695952 86,7903781 302,747230 947,2071356 2023.02.04 05:32
salesforce.com 990,2355792 79,2781255 398,1252795 71,8885733 83,9239662 350,5465831 2023.02.04 05:32
travelers 38,1683392 771,5195056 512,9657477 693,558003 522,5517990 837,2948312 2023.02.04 05:32
unitedhealth 621,9223882 86,9235885 997,328031 131,9880479 269,2094136 266,6660214 2023.02.04 05:32
verizon 335,3366688 555,4168403 261,9049038 963,2979095 74,7344940 817,5856232 2023.02.04 05:32
visa a 700,5106865 641,2220767 63,4784289 517,6838796 401,6021169 607,3979282 2023.02.04 05:32
walgreens boots 635,7381920 386,9033021 947,6521494 569,2822986 988,1239181 699,2494530 2023.02.04 05:32
walmart 29,6625621 547,1020647 397,3647775 688,972977 875,3291113 320,9379494 2023.02.04 05:32
walt disney 807,8362821 622,2083572 438,2292969 606,733189 967,9922613 976,9150943 2023.02.04 05:32
2023.02.04 05:32 2023.02.04 05:32 2023.02.04 05:32 2023-02-04 05:46:03 February 4, 2023, 5:46 am 02.04.23 4, 2, 2023 20230204 05-46-03, 4-02-23, 4628 4603 6 Satam23 it is the 4th day. Sat Feb 4 5:46:03 MSK 2023 05:02:03 m is month 05:46:03
5460633389666987430195624885670337296251230164764398
426969757655394913359249950412781724671879575865
177378529549490554089578350529242094497475273477543
857279711758677759121729284776558200989227787322436
7441828243153484128920284849439043413845903979995536
3031304877525248547228861847419622391813562238648148
15111833442013133307956509751392383215685956221023
88257097789311792644486500596413936388272025175347
927160472211518018435138259124974978189246193577815
5617695137061931651446247061466214276599432814246196
850287317628664753117991051383900611966419186544
88161463985156262812929276732805481878811453073550
193031859712644070111140487257623476039209470118383
2855443396368714835482117587564940431623536944289
7793875964249865801772182320947033258971412433233538
5102983130186903799339079693163294723826229911451
9965955383317344044578455271847324532350021890380
2801610364849025957069055164053946788184961129533
9434836969331183542191023702180089749125861326069905
3618992071636572916767016539801665664311611056796310
38263784184764155292927458162888096279380785421209
1401988611786627744223636582413220394332574818339964
4871375531572967286667549106613664015384859121221088
60629896855845318467468731795798261680853086798613
133519286035342227932656211449779234012271229419798
24715384574618179140218989188379127762948268100195
611781024505439016566606607238912262728499131949777
550037424488862957723162302129782895371462849884200
1360126288561913235524548990411683866969676350507437
77307033240293239528425775784137621454898250148522
120839103249106835698674713310709642335507343121974
636592448764845790944312198636307728861831936855984
2750528235891709653232833145669325385338933869307949
670039013902978137373189399355488395058415642103763
56011745594151831127649212446719462412275011976781
540348454537985939964726564147519957999645566965440
821712531989598758217279680514784527382925011967965
18727192105226359331310852443151296377771085291
54978603223821214416589275839303744342837854347929
102437073931878332747869072967458806789485288246719
321992158362918347092597257270213726558473883029248
20581433727392857995804202115577098541148575722958
48038354412779946694961558488612757873152469592768
3977648526498194669223758450956126395239848044319344
# site
 stats hit
1 www.blogger.com 5955,133 63027,802
2 www.google.com 4090,475 19958,443
3 youtube.com 1231,894 70776,820
4 linkedin.com 7124,357 48865,973
5 apple.com 5935,938 81775,298
6 play.google.com 8937,713 56164,6
7 microsoft.com 2361,315 85348,888
8 youtu.be 7571,489 82165,353
9 wordpress.org 6209,452 15440,30
10 adobe.com 9265,354 47269,50

1805, 9594, 3577, 1300, 7499, 1890, 9894, 6981, 480, 606, 4071, 1575, 5675, 7855, 6600, 1684, 7040, 3769, 599, 3570, 9346, 2718, 7405, 2274, 5553, 3252, 7009, 8212, 6699, 1898, 4415, 1702, 4858, 2072, 538, 3553, 1102, 9122, 5969, 6392, 4274, 1143, 4469, 3966, 5420, 4465, 9444, 1290, 1636, 9758, 9003, 2057, 9580, 8611, 2574, 7070, 4645, 8130, 7567, 280, 7958, 2821, 910, 1703, 7471, 4719, 4769