Statistics for 2023.02.08 03:34 stat 2611 №601271

Table 5312 stat 811 time 2023.02.08 03:34 Last 20230208

name	last	high	low	cgh.	cgh.%	vol.	time
3m	23,1150712	259,6437192	138,6058308	628,6226009	476,7016424	470,4886418	2023.02.08 03:34
american express	299,3380994	588,2185615	362,1302347	533,9385640	591,935771	781,4844452	2023.02.08 03:34
amgen	268,7200583	91,5290111	780,6221775	610,8027457	737,8690171	447,8744777	2023.02.08 03:34
apple	475,743255	497,9508401	776,9674834	440,745847	306,274770	293,6671447	2023.02.08 03:34
boeing	158,8264028	606,7488562	920,3865629	234,1879517	107,3242880	717,8868065	2023.02.08 03:34
caterpillar	946,3270561	689,6837140	196,1360170	558,6709211	211,552702	622,9863103	2023.02.08 03:34
chevron	23,612429	61,3283363	89,3540412	995,2464315	181,6011896	995,1004238	2023.02.08 03:34
cisco	987,2285891	289,943736	553,53382	981,4993424	333,6707322	183,5284674	2023.02.08 03:34
coca-cola	806,7412480	200,170916	796,8211495	4,8192717	882,642968	148,9711121	2023.02.08 03:34
dow	418,1430889	218,5987818	744,2128313	699,7320308	441,9875809	826,9942973	2023.02.08 03:34
goldman sachs	992,8075844	494,3253132	478,6766960	853,2850657	418,531689	302,2144621	2023.02.08 03:34
home depot	874,3055591	34,7567106	370,1813417	728,7881937	325,9453663	387,687088	2023.02.08 03:34
honeywell	159,861808	800,5996179	74,6271439	594,666805	435,875548	392,9130448	2023.02.08 03:34
ibm	764,2457741	198,1821947	299,5002676	397,1732614	806,4303905	930,1756824	2023.02.08 03:34
intel	612,6577946	963,9361625	603,3508514	5,7613584	437,8056109	361,5107937	2023.02.08 03:34
j&j	433,9548914	577,8674830	43,9694678	780,8066969	216,9786380	988,5141849	2023.02.08 03:34
jpmorgan	479,3855483	687,2847322	816,6174181	460,4276708	275,4242906	364,8783735	2023.02.08 03:34
mcdonald’s	775,3687046	640,2121740	175,7081	723,6070701	955,3004419	475,9980455	2023.02.08 03:34
merck&co	270,2550807	804,4851515	234,7936338	999,7126242	180,6867825	997,9951207	2023.02.08 03:34
microsoft	304,4577710	423,5794131	882,7866248	458,6572034	156,975185	869,3296447	2023.02.08 03:34
nike	99,5923450	936,538260	892,4112678	52,1626964	666,8566137	648,9000670	2023.02.08 03:34
procter&gamble	650,6471842	613,8294294	334,6100476	824,6381670	68,2473416	218,9498799	2023.02.08 03:34
salesforce.com	34,6753667	607,1892956	773,4764607	519,8711117	69,4556550	925,9615925	2023.02.08 03:34
travelers	867,9768090	125,5332711	833,7721367	433,4836700	419,460292	313,7532873	2023.02.08 03:34
unitedhealth	656,1376494	392,7238952	385,6090343	674,4189572	285,2808583	608,572860	2023.02.08 03:34
verizon	757,1271930	928,8261245	583,8533352	787,4497706	830,9120057	983,6635667	2023.02.08 03:34
visa a	684,4163796	148,1034630	462,4603359	856,1184855	598,2482045	842,9829761	2023.02.08 03:34
walgreens boots	857,5161556	402,1416396	797,101860	199,5543328	138,1273232	381,7202269	2023.02.08 03:34
walmart	980,1681742	170,8108025	81,1530391	474,7643221	569,6216057	867,318275	2023.02.08 03:34
walt disney	82,7245353	151,6799267	972,9926935	663,8299784	509,648360	971,3058630	2023.02.08 03:34

2023.02.08 03:34	2023.02.08 03:34	2023.02.08 03:34	2023-02-08 03:47:20	February 8, 2023, 3:47 am	02.08.23	8, 2, 2023	20230208	03-47-20, 8-02-23, 4728 4720 3 Wedam23	it is the 8th day.	Wed Feb 8 3:47:20 MSK 2023	03:02:20 m is month	03:47:20
1706	2125	2407	2786	1027	4891	5637	8251	1212	2673	73	8184	6101
5088	6200	7500	6749	884	8950	3244	4563	2533	667	2053	9353	335
4197	9424	5002	7047	2658	9107	4170	8561	3660	3095	9937	8422	6411
2481	5200	5188	1333	9694	9123	7536	1286	1187	6634	8573	1552	8516
7295	2092	7412	9468	7388	2007	9266	5055	8440	170	9234	5179	1103
6160	5420	4142	1613	6419	806	1636	541	6913	5342	8196	4558	3506
9721	9658	2436	3477	492	569	3853	1129	2874	2851	6406	3221	1731
5528	9781	80	7717	323	5554	8008	1419	8150	5565	9929	2042	1852
2543	194	6488	563	4754	5768	379	2623	9891	1978	9208	6580	9405
3209	9288	9893	132	6104	5807	2887	7308	3030	4746	3619	6283	5945
5723	262	9033	6574	8531	150	6552	5281	2919	2919	6823	7912	1600
6203	7126	3372	4672	7975	7103	2023	1014	4295	8424	9925	7743	1568
8791	6132	1010	8272	4482	983	5276	2856	3506	8011	7050	2085	1880
6816	4851	4188	7863	4031	2654	7008	3946	6288	6948	1600	4022	4972
1914	6545	9064	3417	1744	7556	7924	8479	3889	7713	3476	7056	3144
876	8264	8237	2903	3972	8142	5881	4992	9491	5022	3492	3455	6745
5205	7354	2455	5514	4076	897	8531	8944	2256	6558	8260	162	4018
2192	4857	4402	2737	8409	9985	5910	7671	1038	1675	2874	4805	1177
5479	6345	4991	6968	7472	9908	3125	5400	2237	7169	8116	6110	8187
3720	8415	6054	6234	3390	934	1071	1726	8614	9293	7960	5323	1438
3334	3229	6531	4511	1844	8838	2962	9301	2584	2301	1349	9160	4927
2171	2247	3688	1155	7101	3864	2630	2175	3785	3695	9033	3457	587
2247	5446	6867	7423	1224	4694	8026	63	3405	7596	4160	717	4466
4132	1082	2727	4466	502	5789	445	9035	9391	6933	8950	2147	5917
7927	4160	6383	314	3010	792	1213	8807	9218	4014	4390	5314	2858
1659	810	1310	4209	1127	3761	8055	4481	4245	140	2695	2302	7611
113	8013	7188	7975	7247	6733	4754	2046	9300	5283	8947	9474	2578
8443	8876	1570	8977	1958	9254	4162	9216	7955	8754	2482	101	1834
7292	8133	3474	4748	2629	1337	5901	7770	3226	1653	2826	6410	9608
9633	6657	8756	2773	3817	3463	8596	4882	7696	3226	5936	7398	8893
7195	1802	4195	6511	2901	4798	2154	1920	7179	1708	447	2842	4869
124	6365	2489	4319	362	5725	9364	2139	4299	2775	9909	6733	2013
1019	851	3632	8153	9990	3556	4931	2822	790	9281	6346	7220	9797
9074	8744	3708	5941	5649	5532	9568	4442	9830	7040	29	4835	757
2888	301	5105	9213	460	3611	7478	5972	3061	8531	8662	6876	1011
3530	6213	7026	2263	1784	6700	1216	3917	3558	4086	4404	5068	4649
1296	9430	8428	8152	7245	3740	2504	6875	6520	6361	2917	1830	9447
4149	9169	8243	322	2770	631	3390	6099	7382	2652	7805	2347	9608
4084	2265	7671	8045	5211	7303	3959	4282	993	2464	4800	5693	4102
6623	7662	1711	7668	5276	389	2178	9607	1131	9552	8154	3083	7635
463	5334	6824	1012	8187	6232	6697	1193	4826	2683	2850	7997	9226
2944	6768	191	3905	1793	7481	5215	5525	1522	2952	9306	6084	2210
5802	1333	6357	7335	4855	353	3050	9488	4949	6197	6148	2695	432
6878	3988	5448	9293	4817	1057	8773	9677	4670	1270	3256	8860	6692

#	site	stats	hit
1	www.blogger.com	5007,717	93855,411
2	www.google.com	7602,139	9839,412
3	youtube.com	5374,8	95648,517
4	linkedin.com	9364,635	99792,502
5	apple.com	7402,214	37846,332
6	play.google.com	1808,291	79813,454
7	microsoft.com	4179,214	77877,40
8	youtu.be	998,724	70879,601
9	wordpress.org	4410,648	1111,202
10	adobe.com	7859,110	61283,324

5694, 529, 8374, 9440, 9326, 2312, 733, 6414, 4632, 3869, 3899, 6281, 9984, 8230, 4420, 2244, 9856, 2151, 8314, 8734, 4342, 9874, 7889, 7945, 3098, 4391, 1686, 7367, 8963, 2748, 7058, 3495, 7764, 5143, 7236, 3717, 4921, 6651, 9878, 5329, 6408, 9971, 390, 9763, 2934, 2734, 7501, 6905, 1874, 1342, 5924, 686, 8648, 3653, 1932, 1500, 8701, 6433, 8807, 8443, 8705, 1731, 7405, 1470, 684, 8388, 7869