Table 5312 stat 811 time 2023.02.08 03:34 Last 20230208
name last high low cgh. cgh.% vol. time
3m 23,1150712 259,6437192 138,6058308 628,6226009 476,7016424 470,4886418 2023.02.08 03:34
american express 299,3380994 588,2185615 362,1302347 533,9385640 591,935771 781,4844452 2023.02.08 03:34
amgen 268,7200583 91,5290111 780,6221775 610,8027457 737,8690171 447,8744777 2023.02.08 03:34
apple 475,743255 497,9508401 776,9674834 440,745847 306,274770 293,6671447 2023.02.08 03:34
boeing 158,8264028 606,7488562 920,3865629 234,1879517 107,3242880 717,8868065 2023.02.08 03:34
caterpillar 946,3270561 689,6837140 196,1360170 558,6709211 211,552702 622,9863103 2023.02.08 03:34
chevron 23,612429 61,3283363 89,3540412 995,2464315 181,6011896 995,1004238 2023.02.08 03:34
cisco 987,2285891 289,943736 553,53382 981,4993424 333,6707322 183,5284674 2023.02.08 03:34
coca-cola 806,7412480 200,170916 796,8211495 4,8192717 882,642968 148,9711121 2023.02.08 03:34
dow 418,1430889 218,5987818 744,2128313 699,7320308 441,9875809 826,9942973 2023.02.08 03:34
goldman sachs 992,8075844 494,3253132 478,6766960 853,2850657 418,531689 302,2144621 2023.02.08 03:34
home depot 874,3055591 34,7567106 370,1813417 728,7881937 325,9453663 387,687088 2023.02.08 03:34
honeywell 159,861808 800,5996179 74,6271439 594,666805 435,875548 392,9130448 2023.02.08 03:34
ibm 764,2457741 198,1821947 299,5002676 397,1732614 806,4303905 930,1756824 2023.02.08 03:34
intel 612,6577946 963,9361625 603,3508514 5,7613584 437,8056109 361,5107937 2023.02.08 03:34
j&j 433,9548914 577,8674830 43,9694678 780,8066969 216,9786380 988,5141849 2023.02.08 03:34
jpmorgan 479,3855483 687,2847322 816,6174181 460,4276708 275,4242906 364,8783735 2023.02.08 03:34
mcdonald’s 775,3687046 640,2121740 175,7081 723,6070701 955,3004419 475,9980455 2023.02.08 03:34
merck&co 270,2550807 804,4851515 234,7936338 999,7126242 180,6867825 997,9951207 2023.02.08 03:34
microsoft 304,4577710 423,5794131 882,7866248 458,6572034 156,975185 869,3296447 2023.02.08 03:34
nike 99,5923450 936,538260 892,4112678 52,1626964 666,8566137 648,9000670 2023.02.08 03:34
procter&gamble 650,6471842 613,8294294 334,6100476 824,6381670 68,2473416 218,9498799 2023.02.08 03:34
salesforce.com 34,6753667 607,1892956 773,4764607 519,8711117 69,4556550 925,9615925 2023.02.08 03:34
travelers 867,9768090 125,5332711 833,7721367 433,4836700 419,460292 313,7532873 2023.02.08 03:34
unitedhealth 656,1376494 392,7238952 385,6090343 674,4189572 285,2808583 608,572860 2023.02.08 03:34
verizon 757,1271930 928,8261245 583,8533352 787,4497706 830,9120057 983,6635667 2023.02.08 03:34
visa a 684,4163796 148,1034630 462,4603359 856,1184855 598,2482045 842,9829761 2023.02.08 03:34
walgreens boots 857,5161556 402,1416396 797,101860 199,5543328 138,1273232 381,7202269 2023.02.08 03:34
walmart 980,1681742 170,8108025 81,1530391 474,7643221 569,6216057 867,318275 2023.02.08 03:34
walt disney 82,7245353 151,6799267 972,9926935 663,8299784 509,648360 971,3058630 2023.02.08 03:34
2023.02.08 03:34 2023.02.08 03:34 2023.02.08 03:34 2023-02-08 03:47:20 February 8, 2023, 3:47 am 02.08.23 8, 2, 2023 20230208 03-47-20, 8-02-23, 4728 4720 3 Wedam23 it is the 8th day. Wed Feb 8 3:47:20 MSK 2023 03:02:20 m is month 03:47:20
17062125240727861027489156378251121226737381846101
5088620075006749884895032444563253366720539353335
4197942450027047265891074170856136603095993784226411
2481520051881333969491237536128611876634857315528516
729520927412946873882007926650558440170923451791103
61605420414216136419806163654169135342819645583506
97219658243634774925693853112928742851640632211731
5528978180771732355548008141981505565992920421852
2543194648856347545768379262398911978920865809405
320992889893132610458072887730830304746361962835945
57232629033657485311506552528129192919682379121600
6203712633724672797571032023101442958424992577431568
879161321010827244829835276285635068011705020851880
6816485141887863403126547008394662886948160040224972
1914654590643417174475567924847938897713347670563144
876826482372903397281425881499294915022349234556745
52057354245555144076897853189442256655882601624018
2192485744022737840999855910767110381675287448051177
5479634549916968747299083125540022377169811661108187
372084156054623433909341071172686149293796053231438
3334322965314511184488382962930125842301134991604927
217122473688115571013864263021753785369590333457587
2247544668677423122446948026633405759641607174466
41321082272744665025789445903593916933895021475917
79274160638331430107921213880792184014439053142858
16598101310420911273761805544814245140269523027611
113801371887975724767334754204693005283894794742578
844388761570897719589254416292167955875424821011834
7292813334744748262913375901777032261653282664109608
9633665787562773381734638596488276963226593673988893
719518024195651129014798215419207179170844728424869
12463652489431936257259364213942992775990967332013
10198513632815399903556493128227909281634672209797
9074874437085941564955329568444298307040294835757
28883015105921346036117478597230618531866268761011
3530621370262263178467001216391735584086440450684649
1296943084288152724537402504687565206361291718309447
41499169824332227706313390609973822652780523479608
408422657671804552117303395942829932464480056934102
662376621711766852763892178960711319552815430837635
463533468241012818762326697119348262683285079979226
294467681913905179374815215552515222952930660842210
58021333635773354855353305094884949619761482695432
6878398854489293481710578773967746701270325688606692
# site
stats hit
1 www.blogger.com 5007,717 93855,411
2 www.google.com 7602,139 9839,412
3 youtube.com 5374,8 95648,517
4 linkedin.com 9364,635 99792,502
5 apple.com 7402,214 37846,332
6 play.google.com 1808,291 79813,454
7 microsoft.com 4179,214 77877,40
8 youtu.be 998,724 70879,601
9 wordpress.org 4410,648 1111,202
10 adobe.com 7859,110 61283,324

5694, 529, 8374, 9440, 9326, 2312, 733, 6414, 4632, 3869, 3899, 6281, 9984, 8230, 4420, 2244, 9856, 2151, 8314, 8734, 4342, 9874, 7889, 7945, 3098, 4391, 1686, 7367, 8963, 2748, 7058, 3495, 7764, 5143, 7236, 3717, 4921, 6651, 9878, 5329, 6408, 9971, 390, 9763, 2934, 2734, 7501, 6905, 1874, 1342, 5924, 686, 8648, 3653, 1932, 1500, 8701, 6433, 8807, 8443, 8705, 1731, 7405, 1470, 684, 8388, 7869