| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 2,8370911 | 320,266408 | 564,1352360 | 163,5034620 | 677,9412771 | 181,1277993 | 2023.05.28 08:36 |
| american express | 969,2992268 | 594,1912896 | 574,4395692 | 801,4071271 | 872,745306 | 748,1032667 | 2023.05.28 08:36 |
| amgen | 943,640442 | 649,9355153 | 267,9135138 | 106,2689251 | 750,4252500 | 296,3143449 | 2023.05.28 08:36 |
| apple | 560,4584590 | 817,2373747 | 400,9989465 | 365,3687194 | 298,9589793 | 560,8726470 | 2023.05.28 08:36 |
| boeing | 399,3609020 | 280,2709131 | 435,275615 | 374,3788807 | 92,237594 | 315,3587512 | 2023.05.28 08:36 |
| caterpillar | 937,4202707 | 628,6878780 | 845,9232420 | 3,4060066 | 382,8200296 | 643,7814368 | 2023.05.28 08:36 |
| chevron | 819,85551 | 151,1171492 | 967,7101650 | 989,3660828 | 71,2695703 | 637,5064995 | 2023.05.28 08:36 |
| cisco | 297,111755 | 885,3887373 | 35,1997761 | 747,9722080 | 620,3751647 | 660,4655673 | 2023.05.28 08:36 |
| coca-cola | 299,6623088 | 871,6801074 | 482,5149549 | 462,3013143 | 523,6117004 | 419,4910444 | 2023.05.28 08:36 |
| dow | 322,4082597 | 857,3929322 | 678,4941229 | 899,9749616 | 505,7848118 | 364,5402333 | 2023.05.28 08:36 |
| goldman sachs | 984,1111873 | 512,6046345 | 486,1725272 | 71,7847585 | 835,9417754 | 465,3171742 | 2023.05.28 08:36 |
| home depot | 457,9264101 | 618,9802403 | 538,369519 | 471,8599756 | 445,3284117 | 253,1230414 | 2023.05.28 08:36 |
| honeywell | 822,1523394 | 98,3278329 | 937,4617018 | 868,9217390 | 573,3805074 | 526,592410 | 2023.05.28 08:36 |
| ibm | 553,5965750 | 844,3878705 | 538,3088653 | 705,9950807 | 236,3235330 | 975,7733857 | 2023.05.28 08:36 |
| intel | 361,4466055 | 633,8056964 | 775,8862690 | 928,5975516 | 39,267407 | 925,9757595 | 2023.05.28 08:36 |
| j&j | 488,7934506 | 897,613315 | 174,4238718 | 121,7269925 | 21,9645719 | 115,5587971 | 2023.05.28 08:36 |
| jpmorgan | 274,8199075 | 554,5087124 | 144,5291986 | 282,5039252 | 975,9154592 | 310,7508210 | 2023.05.28 08:36 |
| mcdonald’s | 801,2383592 | 349,8403365 | 265,2737570 | 816,7535422 | 68,7135944 | 815,2411654 | 2023.05.28 08:36 |
| merck&co | 138,9354461 | 968,1579128 | 900,830207 | 716,1734549 | 903,2705875 | 682,463685 | 2023.05.28 08:36 |
| microsoft | 799,9642652 | 550,7755901 | 879,8599152 | 526,6814525 | 99,8747836 | 522,3633741 | 2023.05.28 08:36 |
| nike | 149,3378849 | 117,2157480 | 52,9317899 | 457,1889453 | 867,4250712 | 347,7672537 | 2023.05.28 08:36 |
| procter&gamble | 508,635679 | 940,4110198 | 334,6228758 | 457,1339415 | 587,76819 | 909,4668653 | 2023.05.28 08:36 |
| salesforce.com | 867,4359425 | 149,9658713 | 311,6701066 | 329,4592665 | 8,4461616 | 675,594706 | 2023.05.28 08:36 |
| travelers | 378,1319277 | 249,2451872 | 557,5952740 | 13,650906 | 659,9531494 | 476,9929973 | 2023.05.28 08:36 |
| unitedhealth | 576,9334986 | 127,1631661 | 941,364702 | 630,8087773 | 472,7783490 | 774,7831385 | 2023.05.28 08:36 |
| verizon | 449,1038938 | 243,4564470 | 550,9174193 | 516,9280066 | 50,7643334 | 174,6063458 | 2023.05.28 08:36 |
| visa a | 360,1856346 | 671,184492 | 139,1475466 | 12,7148090 | 81,1383851 | 878,222255 | 2023.05.28 08:36 |
| walgreens boots | 175,5080064 | 831,6472677 | 287,6056513 | 430,7348109 | 709,6728111 | 192,2596003 | 2023.05.28 08:36 |
| walmart | 590,7071753 | 188,6395774 | 472,3608007 | 246,8311160 | 546,9173593 | 849,6852191 | 2023.05.28 08:36 |
| walt disney | 65,8610115 | 400,1459510 | 999,2780031 | 169,1742516 | 786,9991792 | 821,723647 | 2023.05.28 08:36 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 2513,474 | 23850,372 |
| 2 | www.google.com | 420,645 | 14941,657 |
| 3 | youtube.com | 1912,545 | 86537,78 |
| 4 | linkedin.com | 1793,899 | 50190,306 |
| 5 | apple.com | 8736,961 | 17235,146 |
| 6 | play.google.com | 4965,215 | 73046,398 |
| 7 | microsoft.com | 4587,588 | 70539,491 |
| 8 | youtu.be | 2444,127 | 59731,496 |
| 9 | wordpress.org | 6003,836 | 86677,643 |
| 10 | adobe.com | 4800,17 | 29865,672 |
1641, 7404, 2505, 9357, 2181, 7075, 8117, 8908, 8104, 6439, 9788, 5375, 63, 2945, 4783, 5837, 7141, 7045, 3698, 1755, 7214, 199, 9879, 9326, 2921, 7354, 7160, 853, 4524, 7448, 3452, 5729, 6524, 236, 9174, 6098, 820, 1717, 5403, 8680, 6806, 1031, 8760, 1188, 5680, 2590, 1918, 9723, 1091, 8662, 1949, 6650, 1056, 3465, 9407, 4782, 8177, 178, 7695, 220, 9999, 2505, 1127, 358, 2185, 2481, 3779