Table 1928 stat 5584 time 2023.05.28 10:22 Last 20230528
name last high low cgh. cgh.% vol. time
3m 66,4874106 251,6333334 185,8876104 699,1831012 120,9493579 969,9430365 2023.05.28 10:22
american express 417,2078896 744,4247999 278,7342760 87,1326118 631,2417645 170,6259637 2023.05.28 10:22
amgen 281,3751278 298,7089243 975,4906537 268,417646 978,5178693 675,1626172 2023.05.28 10:22
apple 406,3743269 346,5252947 324,3155950 468,7401995 523,2122256 165,8010310 2023.05.28 10:22
boeing 946,2513637 933,5772424 493,1032733 204,7734587 478,5011055 482,4541840 2023.05.28 10:22
caterpillar 991,7497058 496,9698234 268,1710464 133,6730545 545,4781588 199,8690580 2023.05.28 10:22
chevron 793,6666803 609,3172383 879,7742568 119,8254074 26,519120 403,5187485 2023.05.28 10:22
cisco 156,6058558 292,6335863 107,7745902 88,987205 524,5837187 69,7918709 2023.05.28 10:22
coca-cola 755,2009842 465,3001382 679,6632745 170,4728968 330,7784535 790,2088606 2023.05.28 10:22
dow 553,9084042 35,5783306 960,4369177 97,1155015 43,3892863 749,1497348 2023.05.28 10:22
goldman sachs 164,8368579 249,6881723 421,3169989 480,1753415 518,9449685 476,1971260 2023.05.28 10:22
home depot 608,6446757 670,9381976 423,4601577 147,9758394 369,1813261 554,3288780 2023.05.28 10:22
honeywell 618,6512490 444,6610171 41,1934671 810,2044117 31,592070 892,4509014 2023.05.28 10:22
ibm 376,3726271 626,8941888 318,1017224 92,9258384 746,7613374 864,1695272 2023.05.28 10:22
intel 222,110941 146,5900568 193,6995364 919,8106638 351,3633141 472,3913205 2023.05.28 10:22
j&j 557,2824327 596,5871061 342,4883161 38,7178454 861,6642503 612,1785385 2023.05.28 10:22
jpmorgan 766,7033488 105,5123707 465,9684127 682,6861810 979,8272642 276,1719269 2023.05.28 10:22
mcdonald’s 527,1951724 982,8775858 558,4542715 269,1152676 736,8646384 702,783438 2023.05.28 10:22
merck&co 353,7403811 796,2138974 405,4082231 393,1706039 112,4968127 683,5762578 2023.05.28 10:22
microsoft 465,3648722 263,4447321 192,5386765 617,7189368 734,5992496 596,2923353 2023.05.28 10:22
nike 54,8654288 408,7902252 730,1099765 868,830214 850,6647579 297,2549887 2023.05.28 10:22
procter&gamble 73,6893547 426,1845527 186,1085670 761,6513926 473,232493 97,6655755 2023.05.28 10:22
salesforce.com 562,7127836 385,2957746 312,9810348 588,3655541 846,9957128 156,5765305 2023.05.28 10:22
travelers 106,243481 659,9560466 689,9564707 211,7620869 646,6366277 946,8319925 2023.05.28 10:22
unitedhealth 745,7074501 483,2186337 730,5795098 884,2926251 293,2687214 588,6043264 2023.05.28 10:22
verizon 250,1765096 969,962195 173,1256596 673,2779114 150,3323019 234,8391136 2023.05.28 10:22
visa a 289,4449931 601,9345977 82,5478400 766,8268153 256,2499753 46,9859894 2023.05.28 10:22
walgreens boots 829,9296581 279,1217783 199,8670141 726,4481354 44,6959850 544,2157458 2023.05.28 10:22
walmart 821,2171049 494,9716522 549,7276151 810,8381792 173,4119662 773,2542288 2023.05.28 10:22
walt disney 959,5393671 81,2150962 789,1264930 201,6188273 57,4796999 740,2545304 2023.05.28 10:22
2023.05.28 10:22 2023.05.28 10:22 2023.05.28 10:22 2023-05-28 10:35:39 May 28, 2023, 10:35 am 05.28.23 28, 5, 2023 20230528 10-35-39, 28-05-23, 3531 3539 0 Sunam23 it is the 28th day. Sun May 28 10:35:39 MSK 2023 10:05:39 m is month 10:35:39
46683903247198449971367668999962451386335295325548
517831273812475094213774186288243043514827955828398
320135503650909264514570617842132549160227985695243
95516511975958778458203663024529687486054578388190
681934585605288695618255952635878316474352993494266
6502942333205449830297853167383275725274777165871386
40385055541732216971203741881986927943635643069442
4732632161456852139296547355935584958061397580563275
7430604096572900688927013692613328054696204489319883
8856482123509711912191615345106497902136810294097100
5988155789353809254360064548162171479757500929665469
2085386463315214572183007903568830969035394316804391
3246383384243592510021387809446173886950627233104760
14869513128323429102876394564248290394134051134403
7334669049648533405211086208943952194728969177511
423778057007635272321871722974253208357754150385822
477369156514906979294571609745924539402202559234760
22594753803407953018704910934878041055443599493385
64464354277010024693849255229363456905286397592118
3201903040395893668050061908248584709419539721069679
1304438563154882241347919477944942623708449858925
6378483017746493955558506783456821893730541136545202
912672415689080967415303065828961264987198831794143
3941662385339328379893915292373052307906570985904724
787062956492980893778862411385995535256771260601315
26472463483527223447012487749150926397810575821197
846769109024968669271818694539626313344257714059127
9051815001935684281466986582815915844918133908958
496049399872794794486997704567952397562722687452703
522574492059454564952841446930828083293995593059052
5668959957214463900655783518796893607142560332278986
142769848208274473692427163572017984813559622016614
79613699302352375603854475787040191965777389753527
6757730735313212221423549953750618324858569847348614
142450902158678521847321437466343951746465338823279
83867241518458736157454620985011100788537273774181
905045397641341992335456466125414516590840398883452
8567908788578104666320333216647524036204994685438
6328415789403607547061635859473074348420493872271177
44607913851452224020539321878971424977812699321507
571738428008753881981618720758118064975811778423987
550325128788574351229309671871025474011154298947711
8632110315196537361422607953310640801026086178682
243542358585569854856292124773459260888417951419676
# site
 stats hit
1 www.blogger.com 7749,275 58530,437
2 www.google.com 3425,358 68006,400
3 youtube.com 7807,695 25849,68
4 linkedin.com 2643,228 61568,986
5 apple.com 8563,818 11051,847
6 play.google.com 5522,462 77266,82
7 microsoft.com 5499,10 49962,643
8 youtu.be 5233,719 61001,299
9 wordpress.org 9927,196 73466,336
10 adobe.com 5525,415 73512,334

9936, 3735, 161, 771, 4699, 3860, 6965, 4808, 9674, 2289, 7333, 6784, 2615, 4811, 7486, 7855, 2146, 9630, 5183, 645, 9638, 9191, 9181, 3658, 5231, 5711, 1214, 1849, 2628, 591, 4801, 7535, 35, 9254, 7564, 5098, 4402, 3803, 8286, 2435, 3405, 6079, 639, 8447, 4587, 3380, 7483, 6334, 8079, 2734, 5485, 2843, 2119, 3468, 4105, 3920, 4048, 2129, 7926, 7952, 9613, 1899, 2246, 4612, 3820, 5966, 5177