Table 502 stat 8867 time 2023.02.07 10:58 Last 20230207
name last high low cgh. cgh.% vol. time
3m 840,3949162 39,7059734 748,718781 617,5033696 138,8739679 588,2894315 2023.02.07 10:58
american express 659,5238524 76,1227604 963,2707691 381,3351618 850,1647988 159,2503907 2023.02.07 10:58
amgen 284,5515452 900,4698120 473,9504863 357,3129648 346,3951192 19,936501 2023.02.07 10:58
apple 467,6364993 597,6049468 510,1847696 894,1693646 708,9701956 292,6718246 2023.02.07 10:58
boeing 241,6730991 7,916603 838,1654040 342,1212093 717,2423746 591,1898173 2023.02.07 10:58
caterpillar 193,9474782 503,5382632 343,5217202 632,8095947 159,2289329 415,6686867 2023.02.07 10:58
chevron 414,3089197 838,1223243 279,1301761 794,5200799 803,8011351 612,6411730 2023.02.07 10:58
cisco 966,9537911 762,6834881 196,3534035 873,3890264 301,3760875 927,6434790 2023.02.07 10:58
coca-cola 897,5592028 453,560271 788,8676150 724,2018380 177,5627650 324,4556498 2023.02.07 10:58
dow 693,1183110 975,4962162 919,5874697 138,8859850 541,8997713 569,7374263 2023.02.07 10:58
goldman sachs 253,4427785 127,5540564 819,537421 198,7166736 613,6506088 772,4010804 2023.02.07 10:58
home depot 518,4974144 603,6947583 61,9270805 151,7531203 46,1261376 250,9648374 2023.02.07 10:58
honeywell 713,3867255 850,2548680 287,4202954 992,5396716 863,1187468 94,6819398 2023.02.07 10:58
ibm 173,2912632 399,7854336 941,1713139 187,4600956 669,7894323 155,7289075 2023.02.07 10:58
intel 716,3052618 482,7619041 431,7313641 727,1450067 118,5775638 400,4045863 2023.02.07 10:58
j&j 997,3921688 944,8609330 511,379857 543,6834044 329,9414860 469,2711207 2023.02.07 10:58
jpmorgan 113,6553520 731,7815280 445,8860700 510,1612969 192,9924632 923,6227311 2023.02.07 10:58
mcdonald’s 724,6499423 767,8419168 228,1676123 247,2253653 560,1907609 87,706967 2023.02.07 10:58
merck&co 229,6291710 754,5579954 571,2229390 829,6834568 878,5603323 465,3230750 2023.02.07 10:58
microsoft 446,9754202 484,6377340 967,4075727 261,6917105 58,282028 534,2850211 2023.02.07 10:58
nike 196,7801304 510,7555961 970,5966845 826,1996378 226,5803937 757,7965123 2023.02.07 10:58
procter&gamble 803,5867492 480,6816235 147,9449537 5,5934836 920,4890703 231,8882572 2023.02.07 10:58
salesforce.com 896,4916826 580,9541579 520,1135949 239,7157004 893,7495651 471,8646165 2023.02.07 10:58
travelers 346,2975891 65,5721049 878,8218874 369,6813154 409,8485862 363,5557179 2023.02.07 10:58
unitedhealth 793,3676373 150,7139137 856,3804190 602,7533504 872,1821384 707,3919869 2023.02.07 10:58
verizon 296,9466871 108,1894585 696,5789836 55,425017 876,1183292 614,7545553 2023.02.07 10:58
visa a 940,9832238 436,3488530 831,7988094 904,6253498 167,537723 339,231541 2023.02.07 10:58
walgreens boots 434,9414343 776,3062929 124,4840127 698,4193059 431,8059670 609,1269519 2023.02.07 10:58
walmart 385,6628393 170,2615231 781,7840601 17,7213849 767,4519490 71,5990937 2023.02.07 10:58
walt disney 251,9748087 225,4172049 29,5637068 440,4627722 505,2168634 769,6287136 2023.02.07 10:58
2023.02.07 10:58 2023.02.07 10:58 2023.02.07 10:58 2023-02-07 11:11:40 February 7, 2023, 11:11 am 02.07.23 7, 2, 2023 20230207 11-11-40, 7-02-23, 1128 1140 2 Tueam23 it is the 7th day. Tue Feb 7 11:11:40 MSK 2023 11:02:40 m is month 11:11:40
4674131665686583428010089359979489256386802989594962
87181277413954858683804052494464444044797701182075
4644171246196735543418456329297057946688447540795361
235658653425546311455655976772319168348841931044398
623465312556973331666295533885935912096265453638897
51428888957880156716499543904085708877607167802662
682344351806771991165814340554016218670980899209743
991734483956603598979673102100342121445280694027964
331087768520357412702237591942811932966629773414790
5404965943991252602018661738712250072199692666697063
30697074549204894787175962149927884622621029518915
2537776785484003869353652758718755713127829483065825
25432924865170405060725348427613668550493036806690
9345188895113944588778949012851420162209356399992765
9231373124179158244873528584783754837045894175348
1159159056477367674124524087808028847442168914601050
11123783344518058864585668276012251997529199269524
5349635035006865392022245344317473173794928034272376
2112670526004618845364115400562660548710216792299354
5776291254023250878845572524316532312826582467594
30006373533151348757296689940225994308695684823238
76343720189620499072464547184636180891065235569348
6791677945761513963950141676906682909721297353041483
3390265795495679477739343743982064253623946667578
8015552147071535164768117410735472768526924177471719
260122546023305997664535129238443128227794324567176
705734725061116062507583872570748649127741428277253
787152361404996710679472342940865047273731057806954
417422896548113452054076741220073685553246549085634
565980313343926402378287247241587941584168982083
345191009207497737049865453470289228221622364776735
947237122995854462466852775985721984413132581102047
3856496841422315201714931178134701384831672969052
550020315493606964775955146279157538113533879229107
6137168569554348472948715828770720459256234571852144
931543432304482456671172764985566986981746535748986
351493986742872371351563501437377244208613427823188
614069662679129561377899121588698827913708581192256
795353675282790066312728265559613725136857655094868
883567631239612658548111365643332666524843237098582
3048315166849023074816187466087768159864790882890
486713186071253922811206266853223479484392483494711
6785489033176273320489991565496444617048845938504612
5911729519554419375466002369237055442646670381386889
# site
stats hit
1 www.blogger.com 6597,428 7389,990
2 www.google.com 8889,552 58080,185
3 youtube.com 2808,643 38029,689
4 linkedin.com 847,65 6397,859
5 apple.com 7246,67 9499,705
6 play.google.com 3035,232 25916,697
7 microsoft.com 4963,310 36708,207
8 youtu.be 1236,743 89580,784
9 wordpress.org 1698,970 77294,59
10 adobe.com 5210,354 24343,802

6238, 813, 5543, 4130, 345, 9243, 3770, 7624, 9882, 8104, 8651, 9001, 3665, 3557, 2022, 7169, 6476, 5143, 7376, 8226, 450, 381, 3680, 1087, 7697, 865, 5125, 4694, 9453, 5992, 9824, 9733, 1141, 8317, 4147, 6235, 4011, 8815, 4620, 1252, 9091, 8663, 1982, 3005, 1607, 2908, 2156, 7729, 7515, 1811, 2587, 6257, 4662, 4288, 4974, 1597, 7656, 8279, 3616, 1070, 279, 6652, 6617, 5730, 425, 5792, 5587