Table 8573 stat 6817 time 2023.01.29 02:26 Last 20230129
name last high low cgh. cgh.% vol. time
3m 731,1076375 551,4375434 20,1643 868,6469937 634,8287198 852,7841736 2023.01.29 02:26
american express 266,7508299 236,2485657 677,5144397 846,6818030 172,7179418 148,6805420 2023.01.29 02:26
amgen 197,2521046 973,318226 369,8304095 713,1000903 938,2639922 538,9576655 2023.01.29 02:26
apple 264,4055103 605,8983259 234,4571710 682,5002793 208,9179033 749,8847201 2023.01.29 02:26
boeing 432,5947104 566,6037733 313,7140848 285,5098394 966,2574734 542,3349574 2023.01.29 02:26
caterpillar 88,2551028 435,259296 519,9726812 983,7832513 378,5882541 681,6124214 2023.01.29 02:26
chevron 46,3640765 113,2534259 282,8615455 139,7143227 456,7046689 318,7689080 2023.01.29 02:26
cisco 419,6024111 279,3849429 860,8204092 720,9477671 76,1549477 973,5946068 2023.01.29 02:26
coca-cola 128,9572918 378,5058202 546,594352 119,5909708 424,2309421 844,7054913 2023.01.29 02:26
dow 93,9825426 420,5487434 687,7379098 318,1059649 340,5963985 491,2002052 2023.01.29 02:26
goldman sachs 417,2108079 148,4923196 366,1216689 87,4933843 79,4647844 999,6245064 2023.01.29 02:26
home depot 524,1174459 216,9477310 349,598739 653,4408754 43,730363 989,7296277 2023.01.29 02:26
honeywell 811,3072700 835,1512668 903,3265003 352,3204761 537,4994442 812,9030636 2023.01.29 02:26
ibm 621,8997219 397,7000737 365,3956522 325,8887257 513,5400572 836,8614860 2023.01.29 02:26
intel 600,4896790 303,6423473 563,2919801 372,3736612 599,2075676 525,5029185 2023.01.29 02:26
j&j 534,8763999 823,713759 376,6361902 974,9969570 536,3708872 697,9004182 2023.01.29 02:26
jpmorgan 766,216106 789,2796374 562,6256005 141,1615988 116,4434846 804,6779945 2023.01.29 02:26
mcdonald’s 735,1759210 52,3347146 384,5765835 837,9175563 453,6610275 988,8288273 2023.01.29 02:26
merck&co 297,9633714 825,8331296 334,5228149 733,1007978 544,5226916 381,1060932 2023.01.29 02:26
microsoft 149,5215584 268,2635714 965,716379 941,7005076 248,9932215 36,6310474 2023.01.29 02:26
nike 570,8728551 549,227883 534,5375357 851,8311002 501,6773997 664,8351656 2023.01.29 02:26
procter&gamble 201,3977775 936,7446400 920,3163985 850,687610 838,1184251 332,8029998 2023.01.29 02:26
salesforce.com 190,2738982 504,4376218 267,5387294 69,8369245 412,6172728 859,9454670 2023.01.29 02:26
travelers 155,7113282 776,6557155 389,4407967 491,5889424 838,4268444 334,7590432 2023.01.29 02:26
unitedhealth 743,1843155 827,5811997 303,1601365 384,4928034 434,8877067 930,7011542 2023.01.29 02:26
verizon 427,9990944 538,8380205 616,3977913 783,7711755 110,5600544 427,4978472 2023.01.29 02:26
visa a 1,9177720 87,8394252 345,4203718 598,878592 605,4262724 669,9074277 2023.01.29 02:26
walgreens boots 586,532582 400,204434 941,3306563 721,3674010 330,2596760 206,9461177 2023.01.29 02:26
walmart 657,9889087 717,7665866 549,1441841 265,5498141 62,3512231 389,4065723 2023.01.29 02:26
walt disney 771,9877075 494,3762820 414,1634902 284,3885 217,6839407 21,1577133 2023.01.29 02:26
2023.01.29 02:26 2023.01.29 02:26 2023.01.29 02:26 2023-01-29 02:40:16 January 29, 2023, 2:40 am 01.29.23 29, 1, 2023 20230129 02-40-16, 29-01-23, 4031 4016 0 Sunam23 it is the 29th day. Sun Jan 29 2:40:16 MSK 2023 02:01:16 m is month 02:40:16
74253444730665967826856906213920758135115060924735
4952630417201780375080686280460796657146193180091173
1962194233598269342233915152428674851364952936032832
589555989998433142558831735225127453788288223047457
3274850865946946147097518882348965299965158467049156
4832983132923349921162022133309934715888969378001457
7074884957457688596986812779925840476651327391257080
15768474426311911775679225124432077908322022725274
897451578216933976422358308789034727859159471361270
380481909992347632161880837993452597462327508892009
54431578481580810383834947620411984470519681947554
791215529239064390910414215551565915098928973776837
82423895974681922096201821682732444939908952204323
48282664271234874676959584620276461899367084328994
31757603722919754028078127607198304263738157044010
86094058175558164730744255267395593914846068580834
9592233489491939544238305128978895333520253809591
15072825131752247484069475610653084680964866259863
69109821208566719556240926549469126661841324388129
238670175402591914265193737098974624322683139894678
5374693231002254156440432878548635644218646426218410
623228995189974377467653190368258112700462941519723
7688739817948494453929656459758627651552800830058658
697064813421903626444485522776934985224745118594434
6365573507378294235572020684100474155018108673681
1319318918053192457499209817365274241519223511448769
6734258296918754965324312936110994087008646087795955
423987496350851122972831107916085329515739873612981
88371799277318909044700371695755349248434465004249
779830254305518192932659812205698636114922524518418
9520365288145378819042528035199899983608862312789087
11982210433245335498241446016814310891101581162942
809214744720871622878658103116550304047533564264663
711420619516427473313661592390942767873535683554475
5970511443393411228365513916555099283524605391469221
855232816635926693090056663326678447095475948666043
4573570679016568328345265007947217955299934822426536
34655283232046963648228282584454772680574633763659
5903616629013840913780374184642818992029260237961042
800440201141756323616935864623599903836730073583609
1835558956634294525596042740328081645746860870651979
723951071744225298169247595954389959163195642007849
33499781498588848677032996350319567065982327808333
6312243753409074111321394149463241238027548117789482
# site
stats hit
1 www.blogger.com 1601,861 22610,59
2 www.google.com 6937,700 68962,947
3 youtube.com 9433,106 48081,522
4 linkedin.com 130,993 63296,419
5 apple.com 2067,833 83364,908
6 play.google.com 2961,952 31938,756
7 microsoft.com 7543,235 30349,653
8 youtu.be 4124,558 60069,573
9 wordpress.org 4183,827 63084,112
10 adobe.com 5265,321 5879,470

5396, 4391, 6244, 7391, 6914, 7533, 9656, 3973, 8123, 6125, 6506, 7885, 8157, 38, 9592, 5622, 4648, 311, 8590, 5463, 4164, 1934, 8084, 5821, 6405, 9907, 3794, 7684, 6795, 3312, 2455, 1374, 8945, 7993, 9386, 3037, 6452, 7368, 877, 741, 5134, 192, 8439, 877, 5597, 1620, 3121, 5155, 4679, 9599, 6603, 7614, 7607, 7590, 8169, 5764, 8977, 2229, 3831, 2649, 7293, 7480, 7263, 2479, 5781, 6005, 4714