Table 2049 stat 520 time 2023.02.09 01:27 Last 20230209
name last high low cgh. cgh.% vol. time
3m 25,9276808 821,1572353 343,1000436 77,7766132 979,1420263 129,1283873 2023.02.09 01:27
american express 961,2870929 49,282646 520,3435298 76,4000833 839,3592278 996,4185600 2023.02.09 01:27
amgen 518,2721395 370,5496047 605,5742780 601,6290687 502,4224655 786,8449785 2023.02.09 01:27
apple 522,8627869 621,5019668 5,7502263 630,9663970 38,6793011 994,5574471 2023.02.09 01:27
boeing 23,700099 957,8622753 429,9535781 281,9469676 226,6502950 497,8306880 2023.02.09 01:27
caterpillar 225,981391 460,7265316 521,2460605 571,431135 109,1931018 545,1136604 2023.02.09 01:27
chevron 943,1754343 80,9806472 854,747189 538,8775660 145,4956245 740,5739664 2023.02.09 01:27
cisco 449,206765 521,6749201 671,175062 506,8955444 116,9653646 622,6362497 2023.02.09 01:27
coca-cola 212,1935861 679,3202724 387,2244433 434,3300159 400,5139901 311,2546127 2023.02.09 01:27
dow 589,8487572 133,7334377 345,8720199 308,7935841 892,8283380 469,5636677 2023.02.09 01:27
goldman sachs 845,9741121 459,9614893 939,812879 598,1509018 275,2771019 471,6615617 2023.02.09 01:27
home depot 502,9051069 991,9014226 419,3022404 156,78060 151,2882139 741,4953790 2023.02.09 01:27
honeywell 161,486477 289,529299 877,7574672 616,7228297 731,758095 684,6710559 2023.02.09 01:27
ibm 157,2820577 822,4319711 559,2931318 94,607047 199,851102 962,6173356 2023.02.09 01:27
intel 387,1181624 625,5383480 406,3663852 34,5666099 415,3226900 619,2920183 2023.02.09 01:27
j&j 81,2361373 15,8117363 312,6991668 483,4690439 981,3047498 901,5403840 2023.02.09 01:27
jpmorgan 598,9945477 601,7961201 80,5632157 414,4670084 681,385972 6,877542 2023.02.09 01:27
mcdonald’s 405,390832 654,8200150 362,2739038 112,4419302 510,1268812 254,8219876 2023.02.09 01:27
merck&co 826,7364586 291,8072724 42,1920465 348,6390898 187,9487449 435,2662520 2023.02.09 01:27
microsoft 512,8486655 733,1933386 887,7386165 281,2922448 777,9354567 113,1394728 2023.02.09 01:27
nike 210,2242931 581,7194014 351,8350695 541,1772222 571,8324204 984,6127363 2023.02.09 01:27
procter&gamble 25,3321507 252,2110609 281,6870358 477,7928560 536,2105730 986,4229638 2023.02.09 01:27
salesforce.com 949,2672872 715,7268891 203,8274683 866,4121043 52,4477649 132,4029356 2023.02.09 01:27
travelers 283,6728945 580,8543623 505,5646521 467,5297815 896,7189245 741,1776982 2023.02.09 01:27
unitedhealth 406,2181551 970,9416614 429,9567487 365,3779174 224,798337 105,4267797 2023.02.09 01:27
verizon 907,9711683 839,9590632 419,9703895 362,7017674 643,9421564 556,1485987 2023.02.09 01:27
visa a 507,232280 678,4036111 742,4192224 581,1481126 637,5518634 90,661053 2023.02.09 01:27
walgreens boots 509,4543991 444,7326479 534,5488292 160,4415346 520,9983115 401,9389305 2023.02.09 01:27
walmart 968,7625965 641,6119848 705,1968273 760,2115612 220,4389635 615,9622077 2023.02.09 01:27
walt disney 858,1964815 111,4955632 748,2000942 562,2569568 654,56911 989,1887259 2023.02.09 01:27
2023.02.09 01:27 2023.02.09 01:27 2023.02.09 01:27 2023-02-09 01:40:41 February 9, 2023, 1:40 am 02.09.23 9, 2, 2023 20230209 01-40-41, 9-02-23, 4028 4041 4 Thuam23 it is the 9th day. Thu Feb 9 1:40:41 MSK 2023 01:02:41 m is month 01:40:41
1491746309116165424983488771132507858143626988430
998251644033817281284912641565689963849573010066958
1401587849238318772867407127437941553492219021764128
242814937575904127249311405033912938565625568110532
950298456148762279710000978858023764613764176726392
6107627448019346940391962065450138314788338794835706
85986420360494909164565175346932191264759820074726
936491743311885033276349722849484202162999495139
798699302539691975069692000114374657714378821063077
541066275727694732413677687549263958127276721785339
914139551179524499132418631778393983655541816967487
78982138629681157219499664263094681822662928315279
61329319197892824531544495299299294304473715041077
236313159199887406574544054125790398711419546851198
2268597983372525983959484077733700437667383124833
473227048938863183153258161037365108486180034626124
4571810143428921876220162775685558975272966817753220
63921544985366515519785803722986938382110522575910
6755645174617819935751205623700050775954508824466683
174799268635341665415518062143551875634174755314
3018810960098640751326156814565537416479438636494514
4588794947077061667267190048808303788725896151510
10642485198176441674896516518048688019242552979746
7938695364322606359459894515358763966973658890067516
5662474169713021125566666498315498299824128364893
3054403053283381509727471727413176006653341687451234
408219834939198582072134594327787081211239736184725
6199748455150164567903251617929222037211312023583
213326474234328627761373434277182455057501431954177
779586308977857776204687791872945226518349825793185
6533464316876087381510796686520266463897691975365711
8199958758817764682829619766797791689543181573611562
413077171318128729958364531451255774267512282157803
853574094431512970830741359184354359858386442248988
15654010723045307277283811324303814578898485969958
4276590352646515212398664248462604753606818651
99498506970640866045244951484203217219836811994573
84164964917673763506203673780478756315674078253220
363960697834639383917180141167012513819421966
636964059834007248980352456433166476639413616156088
33934845711514880156287719979040694726861945312134
2597305254006714180214578774808070642519155191004987
764829768184352942567679917283936430288515693086802
674813436195177556321664596801973901755781829502694
# site
stats hit
1 www.blogger.com 4518,65 30010,861
2 www.google.com 7451,486 92773,336
3 youtube.com 2993,494 69700,878
4 linkedin.com 114,357 43360,348
5 apple.com 5729,343 80695,215
6 play.google.com 1446,35 95396,864
7 microsoft.com 2099,533 64527,29
8 youtu.be 8272,716 29767,279
9 wordpress.org 7805,598 13926,526
10 adobe.com 837,67 86067,383

5577, 5721, 6939, 4869, 7265, 1811, 6558, 9707, 6899, 152, 2966, 1858, 4333, 9780, 5719, 610, 6212, 436, 5526, 3515, 2324, 398, 5771, 762, 94, 6722, 3854, 2003, 5691, 3189, 5392, 2706, 128, 4753, 8446, 8443, 3593, 9650, 8944, 2032, 1325, 2097, 7331, 3363, 5882, 4431, 350, 2876, 278, 6130, 5895, 9492, 3413, 8850, 9553, 1394, 9634, 6054, 7589, 9986, 5968, 4744, 1553, 6795, 5248, 553, 7497