Table 1802 stat 8255 time 2023.01.30 08:36 Last 20230130
name last high low cgh. cgh.% vol. time
3m 721,9784167 180,2338169 134,2950146 87,9374351 497,456968 772,6630404 2023.01.30 08:36
american express 985,70833 553,1156195 131,2617438 37,98482 562,5469954 90,3996400 2023.01.30 08:36
amgen 750,5555463 892,4947367 478,726767 320,1991990 52,5002129 433,1852035 2023.01.30 08:36
apple 795,5194830 123,2923359 565,8945065 955,5507662 901,5088148 666,325013 2023.01.30 08:36
boeing 770,7034005 43,3326286 251,1315496 732,10407 687,6248255 496,1646264 2023.01.30 08:36
caterpillar 697,8159950 364,7485955 316,7968411 933,1114352 317,564374 404,8815037 2023.01.30 08:36
chevron 950,3591474 432,8525336 868,986554 885,6385207 802,9273842 971,524517 2023.01.30 08:36
cisco 59,7034178 54,7460295 328,5492696 910,257454 365,2744810 774,6814723 2023.01.30 08:36
coca-cola 72,7081397 793,3876461 764,1966786 269,7155210 556,7014195 568,4237880 2023.01.30 08:36
dow 800,4530894 63,6021307 381,334579 654,4394071 737,7080746 186,651189 2023.01.30 08:36
goldman sachs 258,960923 91,6226086 371,8652050 304,4418953 573,969883 829,3379218 2023.01.30 08:36
home depot 294,986910 54,8494927 800,6214972 274,6001852 75,3355893 203,4550600 2023.01.30 08:36
honeywell 369,8568981 894,1059228 565,799036 171,8223166 176,2619059 445,5465690 2023.01.30 08:36
ibm 127,7490059 988,7004555 846,8180054 39,1396610 916,918199 989,7168068 2023.01.30 08:36
intel 713,2624343 317,7879034 598,5193077 243,9670707 376,1374303 73,9411783 2023.01.30 08:36
j&j 218,2440350 763,3933296 506,2084200 939,6330516 957,9283626 334,8034200 2023.01.30 08:36
jpmorgan 746,3718843 943,6630644 464,9322345 380,1770210 195,6968629 964,7926922 2023.01.30 08:36
mcdonald’s 216,2078877 760,5923763 345,8327563 534,5626518 77,2970494 956,5827321 2023.01.30 08:36
merck&co 505,8958798 216,4628952 824,5492907 267,5706104 921,2093961 234,3848790 2023.01.30 08:36
microsoft 142,6135457 562,3362993 311,5268244 129,5265792 734,8887543 119,800300 2023.01.30 08:36
nike 721,6525099 643,7983017 949,5986631 381,4550286 495,5968173 918,3187853 2023.01.30 08:36
procter&gamble 146,1842389 889,672829 394,1230703 452,5352655 736,140617 871,470245 2023.01.30 08:36
salesforce.com 541,5563 574,2755980 889,6925590 356,6108210 345,9983098 409,2946281 2023.01.30 08:36
travelers 597,7901564 749,915157 387,6675804 410,5330817 851,2996965 600,2454542 2023.01.30 08:36
unitedhealth 423,525262 780,1593827 67,6522844 207,6074739 653,7800107 883,5421512 2023.01.30 08:36
verizon 473,2386998 153,8176385 237,5620948 113,8339824 352,8619232 925,7392249 2023.01.30 08:36
visa a 529,3357990 273,3813228 635,8726709 627,582621 925,4074965 218,9917850 2023.01.30 08:36
walgreens boots 60,4240518 599,7126215 204,4823307 255,6766320 721,4077447 494,9580400 2023.01.30 08:36
walmart 969,6065370 792,3220907 468,7175203 62,9979637 54,3336220 379,6888146 2023.01.30 08:36
walt disney 207,60633 747,1314900 414,9647214 124,4733407 389,7225337 186,5928355 2023.01.30 08:36
2023.01.30 08:36 2023.01.30 08:36 2023.01.30 08:36 2023-01-30 08:49:46 January 30, 2023, 8:49 am 01.30.23 30, 1, 2023 20230130 08-49-46, 30-01-23, 4931 4946 1 Monam23 it is the 30th day. Mon Jan 30 8:49:46 MSK 2023 08:01:46 m is month 08:49:46
4408925976388184676083882018446821607417882763579965
236229509239985584273372325542980319080280038553460
894711569066101180812113836141510775268445339515797
4771696623348046482470072806626316071069127067628650
9836474593515284774622291106474379776927156543371555
47782143953060287611379016955127327976973096173191
5189381431335060201872558863342377594187904098873582
896762724379968482056782809378536844211936853836240
5067443757421845555934754415805949439996149895117106
9678243269102043614547499799421455504952982597592690
6660296410796254855910084509838751439564145879848720
6305762997341195805453395783747044993942123510698440
591089374232310842356149553977028509477527379572157
32999988575381615289930425264779594460228947789089
69415266623623243022121276685462846860550547763747
3217533655769350137494051808177381696577723441285620
5459739806388175260567552331947454344593170561535
53688381529413823217798728436426785555656297508826
315384881703494841747667456672726190670258107808
88997746383736065585617823261576724249491014162371
25751030286823976528929440050334471596715842721745
8707996160164219522558473712661467818062433857649
667686651011579277586675809590188108577430357416543
1108982114136676491596124874967215823160384881192044
246749049766940877686082897122174892895963526421958
47638912249945913883413394361556241019202129385668
9392536647981427693450881326588052715919984673978386
937143323895334850739388185442378452417648735473571
39494256384365786658438681015792518895221794088
905510721026359373548908869285609585640156717531078
444820731923616937528014247613216376895671423058282
842859567392763893839377678230150331057615963652368
3654128645441970922090255186666494571433420208528
852332938398356288839398860435605989344853316071533
7850273117311269214319699350381017037364191943415225
5550854784716342773245573873708302207180565267172
712997074385918423399328885653376142590720792907320
419538785290287933602521941995562162136436217612
247879845229964435441139929368560162771339952689231
278319008550912717687125246175286788830186062411059
296346591956504478358233127488622271094548856582133
916221488013654573031132355593966935996490317092201
576715145376627389526356956593922835015888242873286
3099518621903157885343786057941127118628343469439132
# site
 stats hit
1 www.blogger.com 5824,16 34178,71
2 www.google.com 3441,261 37990,844
3 youtube.com 7793,910 6241,875
4 linkedin.com 2255,433 75976,79
5 apple.com 8705,273 68434,398
6 play.google.com 2133,554 66862,850
7 microsoft.com 4161,534 19324,508
8 youtu.be 2279,39 42018,811
9 wordpress.org 537,762 88029,398
10 adobe.com 227,261 24111,802

3036, 3955, 4363, 6066, 1585, 9218, 6728, 1280, 9649, 4342, 552, 566, 1247, 8398, 6953, 5548, 3182, 7350, 4244, 4628, 3458, 2946, 1562, 2248, 575, 1240, 9034, 9297, 6347, 4129, 4111, 3287, 9179, 4836, 4053, 9249, 3309, 7695, 6420, 6081, 6532, 8121, 9125, 5845, 5112, 8769, 9649, 6515, 2693, 2248, 813, 4255, 3692, 8993, 1891, 7106, 2393, 3987, 2643, 6987, 9804, 6976, 7812, 8279, 4839, 7250, 2024