| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 295,3425076 | 938,2347382 | 903,4997207 | 46,9064515 | 676,982112 | 98,4063197 | 2023.05.28 09:10 |
| american express | 57,9321588 | 497,6989825 | 754,1231841 | 150,8751315 | 388,5057627 | 134,337386 | 2023.05.28 09:10 |
| amgen | 144,5391020 | 394,8668978 | 104,1115498 | 586,3992874 | 454,5245344 | 634,3575736 | 2023.05.28 09:10 |
| apple | 25,6793850 | 264,7002057 | 777,3617515 | 107,8343352 | 294,6031025 | 533,484337 | 2023.05.28 09:10 |
| boeing | 726,6826190 | 923,1146505 | 189,569563 | 149,3318924 | 596,5425241 | 199,7000770 | 2023.05.28 09:10 |
| caterpillar | 654,7849563 | 100,1081312 | 310,7333897 | 466,3337457 | 413,7297298 | 34,1903708 | 2023.05.28 09:10 |
| chevron | 92,1404767 | 25,3853914 | 743,5580235 | 434,4698656 | 241,3573901 | 584,4290241 | 2023.05.28 09:10 |
| cisco | 414,7329049 | 761,104046 | 276,9597065 | 710,9295028 | 744,8098458 | 38,541534 | 2023.05.28 09:10 |
| coca-cola | 543,5033386 | 388,9560101 | 233,4218504 | 147,3245495 | 562,1710867 | 710,3059061 | 2023.05.28 09:10 |
| dow | 729,1437658 | 775,9697526 | 501,3602877 | 399,9155023 | 94,1596930 | 925,3686215 | 2023.05.28 09:10 |
| goldman sachs | 120,6363883 | 298,8640621 | 446,3357581 | 918,9894694 | 839,3061144 | 945,721650 | 2023.05.28 09:10 |
| home depot | 728,918602 | 397,2902918 | 263,1066552 | 596,9920570 | 251,3719696 | 961,7515768 | 2023.05.28 09:10 |
| honeywell | 732,3605861 | 667,8254498 | 520,5929858 | 194,6396784 | 230,4921954 | 504,6756079 | 2023.05.28 09:10 |
| ibm | 828,4219558 | 665,6670500 | 728,6105567 | 739,4560350 | 702,1359293 | 746,9653637 | 2023.05.28 09:10 |
| intel | 243,3425246 | 957,4930053 | 714,9192302 | 245,4467513 | 280,9116611 | 272,8000953 | 2023.05.28 09:10 |
| j&j | 505,4662722 | 440,7340208 | 958,9435141 | 410,7864208 | 366,747059 | 454,935400 | 2023.05.28 09:10 |
| jpmorgan | 685,1926857 | 550,3876793 | 329,2959016 | 353,5711993 | 638,3104636 | 65,3529203 | 2023.05.28 09:10 |
| mcdonald’s | 230,3087867 | 799,5095100 | 221,718725 | 310,7250945 | 538,7493790 | 459,4966121 | 2023.05.28 09:10 |
| merck&co | 693,8687438 | 283,583629 | 943,7365036 | 152,6287121 | 929,7014778 | 17,2578041 | 2023.05.28 09:10 |
| microsoft | 997,3694342 | 829,6358055 | 680,8932079 | 988,9095914 | 202,7883973 | 419,4224422 | 2023.05.28 09:10 |
| nike | 860,7287066 | 148,3984144 | 478,6066518 | 895,1709785 | 475,1780592 | 230,4188451 | 2023.05.28 09:10 |
| procter&gamble | 914,3812442 | 48,8437520 | 83,639483 | 102,801013 | 433,9305594 | 716,1132801 | 2023.05.28 09:10 |
| salesforce.com | 823,7046325 | 23,257618 | 493,4419728 | 448,3532994 | 171,5957406 | 751,6487648 | 2023.05.28 09:10 |
| travelers | 203,6467401 | 819,6777878 | 824,490846 | 97,7393620 | 430,1441899 | 583,5130507 | 2023.05.28 09:10 |
| unitedhealth | 208,6846700 | 593,6415206 | 615,3090586 | 755,4389967 | 14,7776721 | 465,5067207 | 2023.05.28 09:10 |
| verizon | 220,9129624 | 860,3903241 | 509,6117338 | 40,7110951 | 259,8588320 | 389,832731 | 2023.05.28 09:10 |
| visa a | 908,4855156 | 822,3382453 | 630,4057489 | 851,8378435 | 91,4444477 | 479,7056482 | 2023.05.28 09:10 |
| walgreens boots | 753,2341647 | 145,7671973 | 12,6094033 | 274,2314814 | 522,1339381 | 622,310684 | 2023.05.28 09:10 |
| walmart | 745,6608942 | 742,41457 | 520,1310463 | 88,4276427 | 616,9100536 | 766,2462672 | 2023.05.28 09:10 |
| walt disney | 316,6171837 | 85,4062214 | 62,5634747 | 112,8151376 | 797,2565144 | 582,8094759 | 2023.05.28 09:10 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 2447,381 | 25495,18 |
| 2 | www.google.com | 4517,514 | 51287,141 |
| 3 | youtube.com | 6691,180 | 57747,804 |
| 4 | linkedin.com | 345,318 | 48348,566 |
| 5 | apple.com | 5895,614 | 18348,192 |
| 6 | play.google.com | 1861,55 | 78893,666 |
| 7 | microsoft.com | 2666,311 | 23434,187 |
| 8 | youtu.be | 9914,193 | 34589,236 |
| 9 | wordpress.org | 5726,601 | 25391,25 |
| 10 | adobe.com | 1140,767 | 16482,784 |
7423, 9805, 705, 6494, 7298, 8701, 6298, 507, 7703, 9313, 5826, 5349, 4211, 2974, 7239, 1339, 6675, 5260, 6606, 4220, 162, 1744, 8280, 5859, 4618, 5605, 6844, 2278, 6544, 2933, 6057, 8444, 5414, 111, 5457, 5922, 7251, 2078, 9916, 1511, 3108, 4977, 8068, 1005, 2506, 8394, 8209, 1293, 540, 5641, 5733, 1615, 9228, 8513, 1628, 3676, 7139, 4686, 5906, 9818, 9628, 6973, 5047, 1459, 9668, 1583, 8663