Table 7819 stat 3903 time 2023.01.31 02:52 Last 20230131
name last high low cgh. cgh.% vol. time
3m 416,4584641 823,6025097 461,3976519 909,1161821 369,8019923 227,3540100 2023.01.31 02:52
american express 741,2157055 913,2711193 801,1916633 148,5197111 227,2533306 394,3218510 2023.01.31 02:52
amgen 239,5929002 887,5536462 525,6692207 943,9404494 128,7668851 543,5887075 2023.01.31 02:52
apple 165,4526900 705,5332957 255,9318224 887,9957035 148,8010529 267,9492826 2023.01.31 02:52
boeing 992,4145886 469,2190826 668,8633027 541,9066410 456,4282589 460,9807878 2023.01.31 02:52
caterpillar 98,4042277 921,2251641 171,4641963 814,3356496 916,5187611 869,1715684 2023.01.31 02:52
chevron 451,7562508 168,5981113 557,4340945 547,5500198 848,163875 769,5166021 2023.01.31 02:52
cisco 879,3100358 423,3358929 738,8835301 317,8357740 288,2379179 61,4588704 2023.01.31 02:52
coca-cola 702,8748096 794,6190002 394,6634651 790,8441541 420,9578403 442,9770195 2023.01.31 02:52
dow 392,9896592 527,2406178 7,2961416 757,8857368 606,1804628 222,3444719 2023.01.31 02:52
goldman sachs 64,5383103 181,3517506 776,2411839 810,4783422 116,6051408 98,5095641 2023.01.31 02:52
home depot 269,8879109 354,6883217 845,7959835 665,2376859 785,1923804 478,7916894 2023.01.31 02:52
honeywell 489,2355234 677,946992 416,8990557 439,4799789 437,6194168 831,2135940 2023.01.31 02:52
ibm 860,6423503 692,9765942 248,7892784 486,5160970 677,8398764 205,5229404 2023.01.31 02:52
intel 636,8697598 760,4215026 63,2389297 213,5506620 474,8906180 645,8904391 2023.01.31 02:52
j&j 789,845320 371,2270395 704,2021474 441,5645495 844,1325696 541,919888 2023.01.31 02:52
jpmorgan 921,273018 608,5990372 867,8125043 122,5030380 682,8826037 924,7444041 2023.01.31 02:52
mcdonald’s 122,1377324 295,5959864 29,9404271 486,8180239 25,8568435 46,7289079 2023.01.31 02:52
merck&co 59,4856968 294,9034885 618,8346008 995,5401143 862,6035629 140,7290805 2023.01.31 02:52
microsoft 416,2611290 232,983312 144,1566589 842,2652659 295,1378013 861,3227415 2023.01.31 02:52
nike 79,3476777 141,1031874 205,1858287 832,2635119 671,1255525 167,2897918 2023.01.31 02:52
procter&gamble 960,1624776 830,8220556 766,9690575 551,1821075 230,7832546 281,3739190 2023.01.31 02:52
salesforce.com 939,1231739 639,2343046 261,5004371 557,3392035 848,6978114 442,526358 2023.01.31 02:52
travelers 883,2744862 316,5551654 400,4831480 845,3601918 645,6748632 183,4116659 2023.01.31 02:52
unitedhealth 644,7333834 594,8741071 517,8742120 248,4565513 997,8872110 691,2583611 2023.01.31 02:52
verizon 388,2479019 597,2357628 945,399554 289,8293531 315,6045462 385,7144801 2023.01.31 02:52
visa a 88,2294756 75,7333197 904,2569191 145,5482595 990,7387588 422,5069403 2023.01.31 02:52
walgreens boots 613,6703927 963,6103566 558,6543474 868,9452516 902,4662821 181,8479625 2023.01.31 02:52
walmart 506,4694129 677,8206790 74,618340 535,1616532 292,6098308 895,1956483 2023.01.31 02:52
walt disney 866,399583 744,8570522 778,1662743 364,3916877 836,3274840 3,3942704 2023.01.31 02:52
2023.01.31 02:52 2023.01.31 02:52 2023.01.31 02:52 2023-01-31 03:05:31 January 31, 2023, 3:05 am 01.31.23 31, 1, 2023 20230131 03-05-31, 31-01-23, 0531 0531 2 Tueam23 it is the 31st day. Tue Jan 31 3:05:31 MSK 2023 03:01:31 m is month 03:05:31
870888415206843340946401992762612066757702193938968
70503330206143885408822294934807028238856142345198
2646993878993855798132666817196225137355158754649034
7567334345237355760014486482737117978420922652133925
96277354143263110447432245371137983121993853558675
928911606872603211697986772316393593858910032618822
7137155587569699405820361844467795302543296380994970
447594181428747223663826614324504543233059346674551
3774499848357682195820798419182519692624069923452
42814027747762871253117674157027025747549570043696
9420181236146989721767942930232046177381162140033348
3363468335947746697376446374869797057085767310842019
9459507055193158549043042155459452384659413455626387
291982871739595523675667946024002258241379601431
1434331222652901168625870686045193544626435932935
6018307729884440233125303177308458246244816897097741
765444947339148479594927771706248786997967217507247
2677162929271750987279319505582682861688989655864527
971311736195391442677106426051058331807990407511711
7293753925548097421075762114496378596196141375738682
585573407948626452486911428838720155917013871381
891229055659006570975366702798685366477844832512
681948594197715253234630562134129097144168280203052
1774266987015869284479226891521297235792836537037
75076639205177802762699776539419886056455959109724
9937890887112029345942128134368218509955371249043080
59511255282790518164139241353141348658456766259676
757141034041964057286487420125404842443502092561095
80365616055229087822111627888717276368199305587
50515529774786462978466407649175669225465616454197
5023344990755453464382135561642530951274478745553499
5952662974694275226194152976293965635696252634876803
741328456893829384884677667008882012381171258788
5658658225483817156150671580779281081532273850992109
1775313551506836125190525214945215544730145649027953
3338161493197813595012444692216875634356766180455254
522824877794623012712795800220451529174048010776315
74611283860615595352171335513142525489385591305117
96006621993127433657414479346727136091297133413184
42842197627455937711261658221173144944524534327683
99514265292276232948691567914063260967646407322429
924039022627944698630745983850545607522234692674856
6840948947431128565024965915445840905008333878908190
9893256136380227364958014099881882333864783372170
# site
stats hit
1 www.blogger.com 7058,936 79586,792
2 www.google.com 7548,820 89042,501
3 youtube.com 1449,475 63672,155
4 linkedin.com 2770,722 89072,554
5 apple.com 6799,740 69418,203
6 play.google.com 7279,85 8494,308
7 microsoft.com 4232,413 78563,171
8 youtu.be 7850,765 17762,491
9 wordpress.org 7005,974 28218,456
10 adobe.com 7928,173 95572,938

5925, 9244, 9828, 9942, 1720, 4505, 2819, 6797, 5435, 4797, 280, 87, 2525, 7942, 4197, 725, 8240, 3264, 4747, 5293, 5174, 9031, 7377, 4939, 4330, 5894, 9438, 4623, 619, 6213, 9884, 4935, 6906, 6190, 1403, 8118, 1281, 4568, 2975, 1469, 9242, 1914, 3342, 643, 9101, 8775, 3792, 7107, 1908, 2350, 4778, 9887, 7615, 4715, 3962, 7894, 3546, 1883, 6343, 847, 9380, 4428, 3330, 3870, 4830, 8547, 6687