Statistics for 2023.01.31 02:52 stat 3150 №9316850

Table 7819 stat 3903 time 2023.01.31 02:52 Last 20230131

name	last	high	low	cgh.	cgh.%	vol.	time
3m	416,4584641	823,6025097	461,3976519	909,1161821	369,8019923	227,3540100	2023.01.31 02:52
american express	741,2157055	913,2711193	801,1916633	148,5197111	227,2533306	394,3218510	2023.01.31 02:52
amgen	239,5929002	887,5536462	525,6692207	943,9404494	128,7668851	543,5887075	2023.01.31 02:52
apple	165,4526900	705,5332957	255,9318224	887,9957035	148,8010529	267,9492826	2023.01.31 02:52
boeing	992,4145886	469,2190826	668,8633027	541,9066410	456,4282589	460,9807878	2023.01.31 02:52
caterpillar	98,4042277	921,2251641	171,4641963	814,3356496	916,5187611	869,1715684	2023.01.31 02:52
chevron	451,7562508	168,5981113	557,4340945	547,5500198	848,163875	769,5166021	2023.01.31 02:52
cisco	879,3100358	423,3358929	738,8835301	317,8357740	288,2379179	61,4588704	2023.01.31 02:52
coca-cola	702,8748096	794,6190002	394,6634651	790,8441541	420,9578403	442,9770195	2023.01.31 02:52
dow	392,9896592	527,2406178	7,2961416	757,8857368	606,1804628	222,3444719	2023.01.31 02:52
goldman sachs	64,5383103	181,3517506	776,2411839	810,4783422	116,6051408	98,5095641	2023.01.31 02:52
home depot	269,8879109	354,6883217	845,7959835	665,2376859	785,1923804	478,7916894	2023.01.31 02:52
honeywell	489,2355234	677,946992	416,8990557	439,4799789	437,6194168	831,2135940	2023.01.31 02:52
ibm	860,6423503	692,9765942	248,7892784	486,5160970	677,8398764	205,5229404	2023.01.31 02:52
intel	636,8697598	760,4215026	63,2389297	213,5506620	474,8906180	645,8904391	2023.01.31 02:52
j&j	789,845320	371,2270395	704,2021474	441,5645495	844,1325696	541,919888	2023.01.31 02:52
jpmorgan	921,273018	608,5990372	867,8125043	122,5030380	682,8826037	924,7444041	2023.01.31 02:52
mcdonald’s	122,1377324	295,5959864	29,9404271	486,8180239	25,8568435	46,7289079	2023.01.31 02:52
merck&co	59,4856968	294,9034885	618,8346008	995,5401143	862,6035629	140,7290805	2023.01.31 02:52
microsoft	416,2611290	232,983312	144,1566589	842,2652659	295,1378013	861,3227415	2023.01.31 02:52
nike	79,3476777	141,1031874	205,1858287	832,2635119	671,1255525	167,2897918	2023.01.31 02:52
procter&gamble	960,1624776	830,8220556	766,9690575	551,1821075	230,7832546	281,3739190	2023.01.31 02:52
salesforce.com	939,1231739	639,2343046	261,5004371	557,3392035	848,6978114	442,526358	2023.01.31 02:52
travelers	883,2744862	316,5551654	400,4831480	845,3601918	645,6748632	183,4116659	2023.01.31 02:52
unitedhealth	644,7333834	594,8741071	517,8742120	248,4565513	997,8872110	691,2583611	2023.01.31 02:52
verizon	388,2479019	597,2357628	945,399554	289,8293531	315,6045462	385,7144801	2023.01.31 02:52
visa a	88,2294756	75,7333197	904,2569191	145,5482595	990,7387588	422,5069403	2023.01.31 02:52
walgreens boots	613,6703927	963,6103566	558,6543474	868,9452516	902,4662821	181,8479625	2023.01.31 02:52
walmart	506,4694129	677,8206790	74,618340	535,1616532	292,6098308	895,1956483	2023.01.31 02:52
walt disney	866,399583	744,8570522	778,1662743	364,3916877	836,3274840	3,3942704	2023.01.31 02:52

2023.01.31 02:52	2023.01.31 02:52	2023.01.31 02:52	2023-01-31 03:05:31	January 31, 2023, 3:05 am	01.31.23	31, 1, 2023	20230131	03-05-31, 31-01-23, 0531 0531 2 Tueam23	it is the 31st day.	Tue Jan 31 3:05:31 MSK 2023	03:01:31 m is month	03:05:31
8708	8841	5206	8433	4094	640	1992	7626	1206	6757	7021	9393	8968
7050	3330	2061	4388	5408	8222	9493	480	7028	2388	561	4234	5198
2646	9938	7899	3855	7981	3266	6817	1962	2513	7355	1587	5464	9034
7567	3343	4523	7355	7600	1448	6482	7371	1797	8420	9226	5213	3925
962	773	5414	3263	1104	4743	2245	3711	3798	3121	9938	5355	8675
9289	1160	687	2603	2116	9798	6772	3163	9359	3858	9100	3261	8822
7137	1555	8756	9699	4058	2036	1844	4677	9530	2543	2963	8099	4970
4475	9418	1428	7472	2366	3826	6143	2450	4543	2330	5934	667	4551
377	449	9848	3576	8219	5820	7984	1918	251	9692	6240	6992	3452
428	1402	7747	7628	7125	3117	6741	5702	7025	747	5495	7004	3696
9420	1812	3614	6989	7217	6794	2930	2320	4617	7381	1621	4003	3348
3363	4683	3594	7746	6973	7644	6374	8697	9705	7085	7673	1084	2019
9459	5070	5519	3158	5490	4304	2155	4594	5238	4659	4134	5562	6387
2919	8287	173	959	552	3675	6679	460	2400	2258	2413	7960	1431
1434	3312	226	5290	1168	6258	706	8604	519	3544	6264	3593	2935
6018	3077	2988	4440	2331	2530	3177	3084	5824	6244	8168	9709	7741
7654	4494	7339	1484	7959	4927	771	7062	4878	6997	9672	1750	7247
2677	1629	2927	1750	9872	7931	9505	5826	8286	1688	9896	5586	4527
9713	1173	6195	3914	4267	7106	4260	5105	8331	8079	9040	751	1711
7293	7539	2554	8097	4210	7576	2114	4963	7859	6196	1413	7573	8682
5855	7340	79	4862	6452	4869	1142	8838	7201	559	170	1387	1381
891	2290	5565	9006	5709	7536	6702	7986	8536	647	7844	8325	12
6819	4859	4197	7152	5323	4630	5621	3412	909	7144	1682	8020	3052
177	4266	9870	1586	9284	479	2268	9152	129	7235	7928	3653	7037
750	7663	920	5177	8027	6269	9776	5394	1988	6056	4559	5910	9724
9937	8908	8711	2029	3459	4212	8134	3682	1850	9955	3712	4904	3080
5951	1255	2827	9051	8164	1392	4135	3141	3486	584	5676	625	9676
7571	4103	4041	9640	5728	6487	4201	2540	4842	443	5020	9256	1095
8036	561	6055	2290	8782	211	1627	888	717	2763	681	9930	5587
5051	552	9774	7864	6297	8466	4076	4917	5669	225	4656	1645	4197
5023	3449	9075	5453	4643	8213	5561	6425	3095	1274	4787	4555	3499
5952	6629	7469	4275	2261	9415	2976	2939	6563	5696	2526	3487	6803
741	3284	568	9382	9384	8846	7766	7008	8820	1238	1171	258	788
5658	6582	2548	3817	1561	5067	1580	7792	8108	1532	2738	5099	2109
1775	3135	5150	6836	1251	9052	5214	9452	1554	4730	1456	4902	7953
3338	1614	9319	7813	5950	1244	4692	2168	7563	4356	7661	8045	5254
5228	2487	7794	6230	1271	2795	8002	2045	1529	1740	480	1077	6315
746	1128	3860	6155	9535	2171	3355	1314	2525	4893	8559	1305	117
9600	6621	9931	274	3365	7414	479	3467	2713	6091	2971	3341	3184
4284	2197	6274	5593	7711	261	6582	2117	3144	944	5245	3432	7683
9951	4265	2922	7623	2948	6915	6791	4063	2609	676	4640	7322	429
9240	3902	262	7944	6986	3074	5983	8505	4560	7522	2346	9267	4856
6840	9489	4743	1128	5650	2496	5915	4458	4090	5008	3338	7890	8190
989	3256	1363	8022	7364	9580	1409	9881	8823	3386	4783	3721	70

#	site	stats	hit
1	www.blogger.com	7058,936	79586,792
2	www.google.com	7548,820	89042,501
3	youtube.com	1449,475	63672,155
4	linkedin.com	2770,722	89072,554
5	apple.com	6799,740	69418,203
6	play.google.com	7279,85	8494,308
7	microsoft.com	4232,413	78563,171
8	youtu.be	7850,765	17762,491
9	wordpress.org	7005,974	28218,456
10	adobe.com	7928,173	95572,938

5925, 9244, 9828, 9942, 1720, 4505, 2819, 6797, 5435, 4797, 280, 87, 2525, 7942, 4197, 725, 8240, 3264, 4747, 5293, 5174, 9031, 7377, 4939, 4330, 5894, 9438, 4623, 619, 6213, 9884, 4935, 6906, 6190, 1403, 8118, 1281, 4568, 2975, 1469, 9242, 1914, 3342, 643, 9101, 8775, 3792, 7107, 1908, 2350, 4778, 9887, 7615, 4715, 3962, 7894, 3546, 1883, 6343, 847, 9380, 4428, 3330, 3870, 4830, 8547, 6687