Table 4014 stat 4296 time 2023.02.04 04:58 Last 20230204
name last high low cgh. cgh.% vol. time
3m 675,4535418 846,8731182 422,2035790 818,3234202 838,3056486 888,9062499 2023.02.04 04:58
american express 84,5749173 64,7253085 695,2403097 699,8146973 250,3380830 919,5097908 2023.02.04 04:58
amgen 93,7769091 4,4169973 299,4048423 846,9734589 858,6925027 846,2803453 2023.02.04 04:58
apple 896,6650221 604,7341195 970,4922359 640,539323 68,7035226 779,7625035 2023.02.04 04:58
boeing 943,4779887 577,1940216 816,4967291 704,9090396 274,7073481 326,5720416 2023.02.04 04:58
caterpillar 113,1725581 545,9705745 865,3920774 251,7611425 58,8546851 495,277700 2023.02.04 04:58
chevron 347,1356312 82,4140741 839,8609429 177,7829860 339,7537783 977,1550032 2023.02.04 04:58
cisco 251,6808199 64,5241453 388,3900795 97,5003583 563,6416873 471,4276984 2023.02.04 04:58
coca-cola 34,7218525 189,908640 576,6841027 119,9234585 819,2003360 338,6588875 2023.02.04 04:58
dow 62,5141100 442,4002103 268,4188810 555,5183954 100,6192560 43,4878688 2023.02.04 04:58
goldman sachs 10,1387275 988,5719730 780,4591598 999,8141793 181,1885120 905,7575497 2023.02.04 04:58
home depot 872,236771 681,6923484 224,185406 351,2852918 533,7931094 685,8005387 2023.02.04 04:58
honeywell 212,2407153 319,3116912 860,3614747 799,8693068 500,7877870 441,2806169 2023.02.04 04:58
ibm 247,4409510 95,4279589 629,9998393 186,5020776 24,8665167 195,2475293 2023.02.04 04:58
intel 885,5456618 533,4177077 339,2183230 219,5507614 459,5371804 862,3190096 2023.02.04 04:58
j&j 898,6620125 189,3988572 450,6295959 679,6967460 71,7742701 125,7000097 2023.02.04 04:58
jpmorgan 774,3102134 202,7976256 177,3965131 46,617872 942,5779758 480,2809459 2023.02.04 04:58
mcdonald’s 796,6977412 831,2553370 235,6941598 574,1335765 356,7626628 532,8059716 2023.02.04 04:58
merck&co 392,2119076 503,4628054 986,6274224 163,7602869 937,3649022 558,1143657 2023.02.04 04:58
microsoft 761,6030672 176,7035901 181,6556476 984,9773417 354,8162431 233,5883101 2023.02.04 04:58
nike 510,8070251 722,8665751 570,2543201 672,9619464 466,1752643 425,4524052 2023.02.04 04:58
procter&gamble 802,5875668 213,7403223 952,7706044 854,7138842 374,308406 418,5547144 2023.02.04 04:58
salesforce.com 686,4020101 532,398768 219,7647347 628,7286560 572,3500733 595,1414476 2023.02.04 04:58
travelers 604,2677777 104,706210 443,5281457 523,2457285 116,7357182 986,681814 2023.02.04 04:58
unitedhealth 506,8407386 782,8799939 871,1995398 435,5580673 601,9667643 598,8198029 2023.02.04 04:58
verizon 731,2261309 548,3032587 576,1436899 445,1805975 412,5481001 251,8545095 2023.02.04 04:58
visa a 77,7742446 101,1919581 510,862887 260,162852 927,422049 896,7986065 2023.02.04 04:58
walgreens boots 242,3309873 357,8432944 298,9546178 663,292505 181,2115561 333,7569527 2023.02.04 04:58
walmart 355,7772152 937,7667136 325,1887687 621,4015610 963,7214610 593,4729760 2023.02.04 04:58
walt disney 807,8536584 489,7347769 895,3855401 533,1376079 716,8900571 980,142789 2023.02.04 04:58
2023.02.04 04:58 2023.02.04 04:58 2023.02.04 04:58 2023-02-04 05:11:43 February 4, 2023, 5:11 am 02.04.23 4, 2, 2023 20230204 05-11-43, 4-02-23, 1128 1143 6 Satam23 it is the 4th day. Sat Feb 4 5:11:43 MSK 2023 05:02:43 m is month 05:11:43
644025537612109720047865988871847371280834022323962
936134171309993984139387523229656738819948578376828
939283712668621572345941908687148745058611914525120
8492170291334379444652353130818396403424574066133466
1528766858559604147886496239290237543941510292044092
682157423435520539167262861422554596356996735286045
7488715419322834262320268205246372821640013854913
864525870702157432581988283232519248602322615852129
3462473948646816251128668109701737978765678452653136
46244537270426663733045525070732225306148725375223
939470789788794608315138939147810727537484333254996
925050626853496073889745236333206848128415256064
657965164200910723852617517913441985377554838613493
315396513855768211836669228718290999821310448178578
7176275975835686945220914971518654312538890273129868
274088965047375767408782887949655489185310151477228
7273276949551824682699214676192190865882978430462163
358417841356535161979633415548907041735511837698400
242925207592190069158431738025702648347179971029473
135232196793119723954168163539445961221978638891405
3768622072764817324959325867309197033220651362092
71543177668706618544591737993930311615263083494
57838433551385541456731410900175227651206799855564
635813663793748150237811175934003165328867729038271
628081968765490140472806507691611796273110693871603
52048390947417296513222162412842509205210881005962
7818360054103925227684691066449719836911302410568845
461215446151592087818552512961034832857845544493827
67867018046257558868950847431354367853186137062012
9991526393397073941994673425239763640227389034995
1274133288619745715486988311461491534086824781042491
67257432241824191990607816675412933002197866616547
7785717434921799161796287965531633527275734624852073
25025253640369985844712811446003659359660726621473
124835484192054190472536506279462207547864933833590
71738706258614784389467351061836974659939076743638
93637330700992042365996207394849232909521937949649
4636915396455293146850203180613316383608974470429635
253540771129250569858796912345809359398693452743619
90717670292021332387570935427040497126003057309603
73747838935016255887664932795260433333383092467853
9965925394046444434580405898729552895815286647344940
4502499337357516552529761106930466819742986562028271
7537526515666662212015163384655490093679680435144334
# site
 stats hit
1 www.blogger.com 3379,158 5351,906
2 www.google.com 9846,961 65931,285
3 youtube.com 4867,907 44148,464
4 linkedin.com 5731,98 67519,613
5 apple.com 2490,639 95092,953
6 play.google.com 2942,587 85383,61
7 microsoft.com 9547,686 74037,991
8 youtu.be 365,395 42399,375
9 wordpress.org 5525,478 27995,538
10 adobe.com 4377,940 82194,925

2635, 4192, 627, 6097, 9827, 9956, 4165, 5242, 7959, 1380, 9388, 7433, 7922, 8540, 1023, 5776, 1658, 7265, 286, 9299, 8988, 5807, 9809, 4168, 6197, 9676, 670, 9747, 9912, 5906, 6068, 4592, 1650, 9, 5218, 2047, 8560, 7357, 8902, 6136, 7072, 682, 2919, 6333, 8713, 3765, 3921, 2505, 212, 7504, 1820, 9634, 7403, 8747, 8514, 1402, 693, 3327, 2510, 6441, 1898, 6002, 8561, 1387, 1018, 4202, 8440