Statistics for 2023.06.05 05:41 stat 9296 №5820833

Table 4663 stat 9251 time 2023.06.05 05:41 Last 20230605

name	last	high	low	cgh.	cgh.%	vol.	time
3m	624,4636458	351,521823	115,8812806	820,7576361	370,4346600	401,7953453	2023.06.05 05:41
american express	540,369273	152,7905480	383,7462736	826,5485107	573,4848981	180,2385112	2023.06.05 05:41
amgen	844,5778107	558,7734372	160,242256	698,7839635	488,495043	836,6026623	2023.06.05 05:41
apple	930,6561141	360,3010002	91,7609347	97,6312545	798,2482950	422,1811661	2023.06.05 05:41
boeing	994,2479707	729,5675723	733,9093874	806,5767946	487,3640674	350,6470920	2023.06.05 05:41
caterpillar	388,486989	431,8761643	99,2672012	479,289880	923,8391249	330,140891	2023.06.05 05:41
chevron	600,4263336	645,3979214	674,671459	579,6691971	315,3087640	237,479854	2023.06.05 05:41
cisco	218,428527	625,7053493	407,9750117	353,7952128	24,7834966	671,1219136	2023.06.05 05:41
coca-cola	51,1502035	151,9740129	989,4808896	988,5893878	907,6334455	987,5818516	2023.06.05 05:41
dow	700,5663965	251,157079	875,4878179	64,933118	531,6884731	798,9375905	2023.06.05 05:41
goldman sachs	663,1511023	733,6871952	934,4041803	809,9852965	554,9600102	959,5437121	2023.06.05 05:41
home depot	441,9474112	133,3481229	581,1204091	930,2814479	687,1810232	297,5619659	2023.06.05 05:41
honeywell	669,3608489	655,1995116	50,4539387	137,7128066	605,8699053	400,5396397	2023.06.05 05:41
ibm	274,2091104	525,8284693	169,4842454	372,6100204	432,5052813	958,125132	2023.06.05 05:41
intel	626,8881178	294,3124957	70,5911168	874,7379820	952,5297393	937,12874	2023.06.05 05:41
j&j	983,745955	714,5887188	944,1140957	129,2185862	323,6532945	48,4923266	2023.06.05 05:41
jpmorgan	138,4192367	103,5691964	924,604902	582,5502082	948,8756705	862,177489	2023.06.05 05:41
mcdonald’s	467,7371654	755,4187527	267,6932242	420,2505825	768,1341340	839,7123203	2023.06.05 05:41
merck&co	248,9676596	930,5714357	621,9779618	64,7584939	397,1661092	328,3217164	2023.06.05 05:41
microsoft	227,9093996	872,1752073	785,7346283	193,2518572	472,9486869	670,7386983	2023.06.05 05:41
nike	642,906499	989,4097306	225,8285820	122,4730135	796,529572	45,4171956	2023.06.05 05:41
procter&gamble	31,1082113	176,4281174	275,5033796	750,5009198	413,6217582	676,1978491	2023.06.05 05:41
salesforce.com	357,8690831	450,8281802	817,1203161	567,4596809	211,5561592	869,4357498	2023.06.05 05:41
travelers	385,9914623	908,1809828	45,9532124	598,753384	62,7738678	503,3357440	2023.06.05 05:41
unitedhealth	277,2532895	836,6900264	875,5127907	887,2314341	382,3375817	60,1996437	2023.06.05 05:41
verizon	458,6264927	659,6688637	183,5287359	105,5673931	520,133767	748,5646176	2023.06.05 05:41
visa a	966,3465541	640,280127	121,1434116	364,3976690	397,2004203	88,2717486	2023.06.05 05:41
walgreens boots	713,9755708	503,950848	313,5627969	295,7710502	190,9540529	440,3719415	2023.06.05 05:41
walmart	483,5445272	939,29869	558,6877102	568,5244929	35,2075602	552,1546860	2023.06.05 05:41
walt disney	351,9162621	552,7476727	117,6400503	20,8298933	616,5226039	925,9287736	2023.06.05 05:41

2023.06.05 05:41	2023.06.05 05:41	2023.06.05 05:41	2023-06-05 05:54:44	June 5, 2023, 5:54 am	06.05.23	5, 6, 2023	20230605	05-54-44, 5-06-23, 5430 5444 1 Monam23	it is the 5th day.	Mon Jun 5 5:54:44 MSK 2023	05:06:44 m is month	05:54:44
2198	2747	1398	6566	5860	2422	2272	3080	3192	7857	150	3522	5528
2707	1070	1608	8993	5005	821	7233	8166	9418	7321	4784	7124	2867
7974	3824	8208	4256	8524	2545	218	7907	9120	7719	4794	7722	9634
2627	5146	4029	1881	6621	4382	9367	6739	422	9461	7995	3468	5864
2850	374	6090	9239	8494	4354	1120	464	1850	8407	1742	5545	7157
9782	9252	8885	9230	4584	2259	6555	7090	1127	1883	3711	1420	2321
946	4363	1404	8726	9789	2757	6868	4338	1163	9878	1801	6461	2593
7415	2288	7173	7600	1335	5678	9659	7671	4485	9755	3665	9714	9169
4546	5197	5801	1151	2347	1321	9858	8950	2716	1002	1022	4924	4308
1692	2129	5536	6490	3813	3344	377	3287	5637	4352	8681	3193	7452
5169	4991	963	3498	7543	9766	9766	6321	8542	8800	8395	4973	9021
9813	3336	6429	9641	7980	8101	3694	512	9675	7038	3387	2693	7409
6622	3834	6034	7857	912	7873	5703	1155	7330	9447	8308	8119	5117
925	3691	8898	714	5955	6378	6117	8096	7841	9841	7602	3843	5011
6170	7495	4634	9095	6753	8637	723	4214	8402	4390	4318	295	1226
1328	4945	7218	9467	2399	3133	2424	9486	7351	5652	7309	1894	550
3929	370	8741	222	8035	4799	2152	1600	8691	5169	5084	8385	4083
4789	7392	2188	6183	6475	4254	8609	4136	9789	604	1571	5412	7470
9258	1231	1548	9318	1358	260	4062	2464	3431	604	4479	3853	1780
4375	2162	7687	7699	4761	4937	8185	5583	3834	5179	7960	7370	6175
8954	6929	5451	7925	3148	9032	4529	92	7870	5759	6721	3096	5890
508	9618	5107	6710	9304	3340	9772	2839	7334	2595	6832	5702	3916
2183	4322	8066	1333	1512	6254	8475	380	2786	8301	8954	2992	3059
2012	2414	1182	2938	2670	332	8686	441	64	498	730	595	8909
4664	1097	1724	6482	9036	8734	3167	2976	5406	5342	6602	4762	5849
383	4521	5992	1192	6906	196	7052	1052	1204	7188	7716	5842	8439
8463	9543	8691	755	9217	2394	3833	3322	2687	3260	6158	7956	8643
5939	8729	6928	7578	1503	6395	9478	9002	6020	1171	6863	9715	7596
4585	9218	1223	7712	9534	7142	1108	3378	901	3115	4727	2736	8475
9756	9719	4062	2903	7531	8435	4077	9880	5079	9863	8491	1312	664
739	1937	2997	7403	9044	7018	4742	6072	9790	1145	1367	656	4679
1991	751	2029	6053	702	5658	1764	9567	6647	3330	7485	2866	2787
4852	5460	2589	5521	105	4828	1515	5207	3633	1873	5752	7507	1237
2199	3620	8335	8429	8002	1245	4356	1072	7507	4712	9758	9683	1542
149	4514	4040	5488	1698	6131	7616	1143	7654	210	4681	1310	428
7735	2698	5544	8326	4232	6769	25	3541	8593	286	18	5234	6664
7943	9306	9041	8481	6318	4584	4081	7008	8534	9316	3186	3232	7644
1411	3476	2790	6047	9789	9136	6825	2293	96	224	7222	4134	832
4446	791	7313	4966	275	2206	9851	1409	263	4439	9642	8928	1637
8622	2687	3089	3517	9222	6081	1617	1942	2677	5817	779	2317	8635
9752	1823	3712	7157	9897	3531	4125	4241	6939	6560	9679	674	3320
1574	6670	7595	7770	7809	9861	7880	5211	3170	4164	9540	3267	9983
5335	8440	2108	4292	221	5198	1304	9473	7971	921	8764	2516	1500
4029	8155	7711	4667	2144	6164	5552	8323	4376	3755	791	1200	4907

#	site	stats	hit
1	www.blogger.com	9964,581	74219,289
2	www.google.com	7301,948	69175,207
3	youtube.com	7632,93	97779,113
4	linkedin.com	5596,593	32650,237
5	apple.com	2092,971	79212,848
6	play.google.com	8023,868	28512,765
7	microsoft.com	2425,670	84386,415
8	youtu.be	7899,15	90556,787
9	wordpress.org	5951,648	7510,326
10	adobe.com	5955,767	53186,359

5097, 4192, 7973, 3117, 4483, 5696, 4444, 5578, 1783, 9041, 8783, 7883, 7654, 1215, 6454, 3919, 9509, 2575, 4673, 5154, 7284, 2308, 4193, 2869, 7613, 7908, 8812, 1655, 6925, 1788, 7670, 4928, 3817, 4659, 3193, 7644, 661, 2202, 7837, 830, 6980, 1844, 4527, 2258, 6367, 4830, 9750, 1215, 7258, 2055, 5685, 926, 9649, 1200, 8198, 2934, 765, 969, 8275, 6743, 7271, 8678, 1329, 587, 5765, 9037, 2338