Table 8693 stat 7218 time 2023.02.04 04:43 Last 20230204
name last high low cgh. cgh.% vol. time
3m 893,3140955 937,4861353 594,1662588 839,3607146 369,9263459 912,4629257 2023.02.04 04:43
american express 572,6382994 943,6558413 28,285957 464,5352919 728,2719629 935,8505826 2023.02.04 04:43
amgen 687,7597760 418,9698796 457,2871726 691,3505946 601,6288372 836,1954692 2023.02.04 04:43
apple 795,6764079 556,1634883 603,4684836 626,1744537 107,5703455 830,1344941 2023.02.04 04:43
boeing 599,2942244 670,3275070 566,6052238 178,2532908 365,5960565 223,8223621 2023.02.04 04:43
caterpillar 883,9148168 173,4844971 544,96863 680,3387499 686,2361499 502,2888478 2023.02.04 04:43
chevron 704,1286519 463,8114164 699,2935965 945,2979385 588,6156962 625,1540081 2023.02.04 04:43
cisco 221,8035350 407,5859197 400,6304692 408,2828205 545,5812382 767,889399 2023.02.04 04:43
coca-cola 591,4472837 428,2770186 683,9299277 566,3880669 59,291678 200,7575770 2023.02.04 04:43
dow 323,1453937 56,9105851 761,6809609 65,9820097 485,4718919 568,8840872 2023.02.04 04:43
goldman sachs 103,9762111 167,6476470 557,9342251 736,1483737 382,1642764 425,649422 2023.02.04 04:43
home depot 95,9912586 453,1527836 21,6524923 910,3431906 798,9658759 254,5589757 2023.02.04 04:43
honeywell 647,3183687 541,1313325 790,1089147 16,8926216 86,1823272 540,6425750 2023.02.04 04:43
ibm 117,2768552 791,4980610 441,2163409 563,5353356 208,160121 688,2280259 2023.02.04 04:43
intel 668,5984796 571,4663902 564,8249920 26,2111921 144,5663512 343,9336211 2023.02.04 04:43
j&j 675,3579442 826,7603916 540,3665110 403,6568236 643,1939151 155,844977 2023.02.04 04:43
jpmorgan 410,7178875 620,6178553 734,3079523 846,4024039 906,4170975 868,4707871 2023.02.04 04:43
mcdonald’s 242,8941599 682,3854500 461,245037 319,1357769 383,1453135 896,9227191 2023.02.04 04:43
merck&co 512,2991348 579,1551906 493,7344271 240,9033057 452,8595213 521,1862141 2023.02.04 04:43
microsoft 168,3670421 589,739052 784,4574121 545,262289 352,2266715 412,8120830 2023.02.04 04:43
nike 251,7307497 947,6336229 876,8440282 556,3878876 144,1358845 543,6362127 2023.02.04 04:43
procter&gamble 870,7827662 539,3226261 642,606793 509,8097609 428,974581 883,2118607 2023.02.04 04:43
salesforce.com 555,4283584 238,9064420 655,6497683 718,9062049 381,6663847 540,2565811 2023.02.04 04:43
travelers 510,961696 644,6535757 232,1875466 290,1023656 970,8293067 425,6126002 2023.02.04 04:43
unitedhealth 890,9338318 422,3177072 32,3060271 530,5861600 734,7676574 493,3894153 2023.02.04 04:43
verizon 418,2111268 296,7979435 877,8354478 55,3879243 931,6989931 42,1636714 2023.02.04 04:43
visa a 886,3312884 266,8568524 161,6910286 469,505810 625,8918135 368,6561502 2023.02.04 04:43
walgreens boots 198,8978559 243,9322261 665,7349120 322,829388 946,6172614 881,8235503 2023.02.04 04:43
walmart 453,9354068 212,3843265 634,2529745 548,5209395 584,8140348 378,7448578 2023.02.04 04:43
walt disney 505,8472442 795,1299237 739,1637268 786,9368983 62,283840 869,7270959 2023.02.04 04:43
2023.02.04 04:43 2023.02.04 04:43 2023.02.04 04:43 2023-02-04 04:57:12 February 4, 2023, 4:57 am 02.04.23 4, 2, 2023 20230204 04-57-12, 4-02-23, 5728 5712 6 Satam23 it is the 4th day. Sat Feb 4 4:57:12 MSK 2023 04:02:12 m is month 04:57:12
1908709469102608744426081931581615955122121974584282
3473551821998844550646212016456420382440656611184102
810851948386695594091329844540044948513064360065021
7117425884762777475523345065862999432282372177686
4668374262625827207628847971601493472046747195166036
887393886712249374513127029387382397551214753307106
62303499850883188929195154825688526618026299822670
70757320799801581566697203916147754849143531789253
3259853362700724042305796734941768061370579783298
8668102722828155375913252197595766056470421785043980
511376213704885735034545432702116715320564393805877
2757587465888694939667792459144796333124363458712421
87836265396113531192255507318755932597924642562266
81636844965023834476965790473334458829532567966262
1847441084082247315429725172331430587604366247978653
549812884902278724574715935138861616353138718355801
11812110565192829367714671232868072766716847538400
2930512957309329614354461916519664569301200770464301
3697773451922330939466305898370181966156760232571395
30093526556361582910511873621791671273345784832860
2223298613802059330251475100121591336595158874648629
23295333195130663732174410131445139222439494404704
6750388830882489140563751864539611789513874325651004
8319794614705190731573189782445688101941445786518
8307828560399753962686796579309313121129326196617899
64757460779720745077268420976052712495267815205392
8725274338565099221070838976239569893968526656711307
5628836149766072370869361244170234274852336312515
73943692637521020168081790380145953983758329733231
5542161191202241770354855873309755875742583828588632
722985076912400110475252609722081395593704722354779
912578918076936055786304793269930777544340033896918
1713224722525851042347242573553908605284433951978
6070578658022140905137344794149940524926372014001
954843241896892948959301718992323456718458632180
6621299294248017406563562180364974724942845639359736
852848257238720666254936522881274156525752897500
27821766555281161001182125545973969912656837235322
628381543545216611464131144306884996852442890587077
3953198710974884205155075356803458499181214145366775
9812251657346885742827769598621444822698673539586
3846848630856453518620689584565784353287655335141607
204466658453575111305236443546082954312460193031042
13177229505418829022228727354889402931642597389177
# site
stats hit
1 www.blogger.com 4338,349 84784,223
2 www.google.com 4524,434 35408,908
3 youtube.com 1562,647 41313,84
4 linkedin.com 8346,585 17353,868
5 apple.com 8077,839 59517,144
6 play.google.com 3875,847 23730,380
7 microsoft.com 1391,792 2213,462
8 youtu.be 7658,96 37914,200
9 wordpress.org 4441,227 42186,897
10 adobe.com 6603,776 80420,817

2174, 2568, 733, 6099, 7199, 2995, 9905, 7050, 7013, 5482, 5456, 2411, 1695, 4328, 9417, 3677, 1490, 9612, 7492, 1343, 3242, 349, 1130, 971, 9062, 6113, 3928, 2243, 9898, 5076, 9063, 904, 4997, 2775, 6225, 7178, 8455, 2612, 4925, 7727, 34, 8504, 2363, 9583, 7318, 1574, 3410, 6932, 2993, 894, 3823, 8683, 5599, 1862, 4877, 4509, 3427, 8871, 3759, 8049, 3111, 7456, 2100, 4926, 4092, 4309, 3891