Table 570 stat 4225 time 2023.05.28 09:32 Last 20230528
name last high low cgh. cgh.% vol. time
3m 218,1117427 921,3203539 453,2295901 204,1912546 845,4497506 380,7907933 2023.05.28 09:32
american express 963,559309 956,1828774 121,6244784 705,9071860 295,2200214 262,4283962 2023.05.28 09:32
amgen 760,2467171 704,8519078 594,7611835 275,8108998 873,1960285 132,3262946 2023.05.28 09:32
apple 426,3351560 518,2705479 785,8978618 62,7479962 953,173375 930,746476 2023.05.28 09:32
boeing 642,6360999 981,9371065 856,2433656 366,6162854 490,697006 468,837411 2023.05.28 09:32
caterpillar 831,7425897 894,7038101 938,258945 31,3642365 361,5476538 635,1459568 2023.05.28 09:32
chevron 446,6961255 894,3993082 713,8248265 474,3552786 461,4557891 293,3170476 2023.05.28 09:32
cisco 699,6578877 933,1892372 727,4015262 273,5584722 144,1676191 263,827338 2023.05.28 09:32
coca-cola 194,2923868 447,5545639 840,817547 700,2855561 778,5944737 685,4913430 2023.05.28 09:32
dow 419,1588198 846,8802265 614,1390066 198,3137635 797,1306070 503,5244824 2023.05.28 09:32
goldman sachs 532,7759788 83,6762489 943,3452367 759,1371114 637,2059529 691,4776640 2023.05.28 09:32
home depot 288,3921959 763,655876 986,4480841 557,4059697 607,4035521 286,2215127 2023.05.28 09:32
honeywell 543,4834701 535,3394527 614,382767 864,1462101 814,9468896 822,7578532 2023.05.28 09:32
ibm 292,5814416 895,9297497 787,5866397 408,751020 978,1706337 141,9655051 2023.05.28 09:32
intel 619,6976200 372,2256216 102,6576708 447,6437306 141,9824104 983,7552178 2023.05.28 09:32
j&j 21,8471183 901,8349423 794,7238868 593,861341 306,4877600 16,927228 2023.05.28 09:32
jpmorgan 75,4232974 168,532352 594,3085141 19,2126487 7,3902150 438,1073061 2023.05.28 09:32
mcdonald’s 48,8854045 751,1890265 867,7342198 944,8885017 581,8456721 723,3753459 2023.05.28 09:32
merck&co 569,3162395 462,8748872 804,4773635 967,8783990 900,1354346 931,4945918 2023.05.28 09:32
microsoft 444,9503744 707,4500827 341,1455106 557,3884751 31,3084253 577,8987298 2023.05.28 09:32
nike 43,5217457 787,6239832 368,5106755 999,9369767 827,4608088 812,6309143 2023.05.28 09:32
procter&gamble 938,7794737 509,8388331 914,4409473 334,3588569 391,406652 809,7319110 2023.05.28 09:32
salesforce.com 186,3663283 121,2170908 675,6978875 116,7173987 220,9030521 342,5870509 2023.05.28 09:32
travelers 414,3407107 524,2406425 801,3358913 871,7396917 116,3808699 578,302732 2023.05.28 09:32
unitedhealth 821,9119495 389,2131388 952,1980696 945,1387904 564,654357 356,2391513 2023.05.28 09:32
verizon 763,4717018 956,9829562 375,2979317 570,7884814 639,940346 30,4401618 2023.05.28 09:32
visa a 430,9006805 180,5452909 282,7583781 575,1033675 670,9646941 317,6229423 2023.05.28 09:32
walgreens boots 163,2615559 761,7271614 327,1176138 966,903146 589,9228626 74,9640694 2023.05.28 09:32
walmart 221,6432779 752,8594366 737,7816745 300,1672383 682,4794517 712,9639052 2023.05.28 09:32
walt disney 238,2880932 68,9081573 253,3837788 531,4155508 645,2928321 143,9723261 2023.05.28 09:32
2023.05.28 09:32 2023.05.28 09:32 2023.05.28 09:32 2023-05-28 09:45:39 May 28, 2023, 9:45 am 05.28.23 28, 5, 2023 20230528 09-45-39, 28-05-23, 4531 4539 0 Sunam23 it is the 28th day. Sun May 28 9:45:39 MSK 2023 09:05:39 m is month 09:45:39
1091999813602527716451664118180539631290211693725683
24084955271627576364235219081244963911304177434717
470258137615899635086144424722338676290620380077085
79865377468767904638719697411682175564236685278309
9441484373621353553028166539672527364325928694945897
428051591538904648068229003387246715097566750931735
6491422830886811109635579957626378689130708421485196
137806466729766684740096669456849432576192222863
91229286282546051045492781658451044060297139727309
7351548444355224892230178678279980815215652779134878
313971109012777746739101593279441550300922653109253
57582423804894846008961729915996418611487587516011
49724417315713908101140459487899318500387088534815
5646361125422977280771331712363382359998243788027856
3621665564362000395786281499306656306573762874891830
85558613303311829162258959994573147966095869894552
966624319653428120773066687387751375158170155484517
66491293412332405055516280305212692555784380445287
4305110359684327895195188814739530543437601645603
70107007339031301332244635729083385446569662041765
707332792934632225841251420448105843764270404711805
98522054970467719538536755079866831184863628064776
730373311412711510642893333335031209987969932948458
590782071108592846166753956381535578695301678052919
9820738481429541397318589086724182033656204661654118
255421839424168527998617546739724505539294084725
6258219370229621842558527172943522695593543727877
3146880987388760544156771082945677979870660674289040
59653801317411264817704979324062272364882476649685
291435684755364337312225204361961358162455059966
414730211897944788649975694178828682952987623834583
21879934416781259703369517383324504853994085988635
645684075023112588065154297663268037759816683938393
1613522454631265271724939303938279155579870057389983
839976121709378094728611311270245169690278269069057
99761902220033470919035897411392438911882925938629
547973511394397966933416408204413013949860146389458
159191975424575293464869993133945403702218876016415
93283713452083555223459141881656546824136636291946
691954574875376647645771715915602033486278195461
10474251490725398038141774639491062795539348404078
6003538610795549425964923202488789866650353474036
7651816585763623563139431164417801304423218101
86038204187377131986518630815228332651912323939326
# site
 stats hit
1 www.blogger.com 8361,28 3466,145
2 www.google.com 8380,87 23087,183
3 youtube.com 4690,721 60130,616
4 linkedin.com 975,837 93571,333
5 apple.com 4882,618 96277,703
6 play.google.com 7699,633 53610,926
7 microsoft.com 2847,534 4826,115
8 youtu.be 9275,185 14707,764
9 wordpress.org 2123,182 90840,51
10 adobe.com 2687,140 23294,738

8343, 9571, 2893, 1588, 2519, 6769, 3978, 1694, 6503, 8588, 4309, 469, 5307, 8813, 3301, 5296, 9725, 8349, 7757, 1687, 8553, 9122, 4475, 1844, 3654, 9323, 6654, 4089, 762, 8660, 9090, 5706, 8822, 1431, 3990, 6854, 1572, 5073, 6791, 7023, 7347, 8406, 6136, 5961, 5395, 960, 8575, 3298, 719, 3975, 7845, 7251, 6804, 5461, 9238, 4037, 8828, 585, 4936, 1862, 1165, 4815, 9486, 7136, 2840, 4913, 1938