Table 1819 stat 8799 time 2023.02.09 02:23 Last 20230209
name last high low cgh. cgh.% vol. time
3m 835,6296846 638,1756252 407,8312188 238,1995246 313,6452991 974,7621517 2023.02.09 02:23
american express 261,7048624 15,9073696 187,7321953 549,1201868 250,1491253 120,584001 2023.02.09 02:23
amgen 869,3238494 336,6323832 808,5177047 512,6434350 148,1503343 819,5544443 2023.02.09 02:23
apple 981,565663 754,2941921 702,7282983 57,9629839 433,710665 870,6197719 2023.02.09 02:23
boeing 803,4193176 740,535039 568,8597015 112,4373124 184,4477917 70,9917888 2023.02.09 02:23
caterpillar 965,5818798 635,1128855 732,4542838 667,7137670 511,4212986 8,2127154 2023.02.09 02:23
chevron 150,643028 176,5827575 136,460527 203,9386309 465,9424879 992,338130 2023.02.09 02:23
cisco 802,1040386 471,9857402 552,5408209 977,5173265 123,6127526 630,8549145 2023.02.09 02:23
coca-cola 67,2975416 569,5778863 719,5766404 790,8684370 641,9663009 451,7763124 2023.02.09 02:23
dow 13,6537238 715,4777236 596,7070778 512,3984011 811,9826619 384,3629466 2023.02.09 02:23
goldman sachs 523,3616702 880,6461833 974,5104849 501,414590 808,697792 619,5268666 2023.02.09 02:23
home depot 646,4099469 395,2873627 376,8464981 64,3886011 500,7786181 866,964335 2023.02.09 02:23
honeywell 486,3778612 495,2968123 361,8789757 660,8840058 241,5400319 530,2150685 2023.02.09 02:23
ibm 51,312868 257,8585433 101,8758727 386,7474855 286,7807134 35,6620672 2023.02.09 02:23
intel 627,985231 51,1274332 877,9169929 224,3628370 295,7187011 659,6553771 2023.02.09 02:23
j&j 598,3194081 539,8383225 859,695720 54,9099568 101,3099184 768,2019246 2023.02.09 02:23
jpmorgan 186,1539098 949,4716106 934,9842581 134,5618345 83,1843459 689,9599222 2023.02.09 02:23
mcdonald’s 102,9131342 323,3961928 632,9824084 52,2295119 302,5909527 68,1612564 2023.02.09 02:23
merck&co 660,1212252 72,7613833 431,8397131 963,6169346 993,9127179 89,9282459 2023.02.09 02:23
microsoft 897,2222228 490,9797570 407,1793479 939,5079073 93,2624383 904,7243172 2023.02.09 02:23
nike 245,9556698 953,5466630 547,216633 708,2071470 143,7791325 968,5740320 2023.02.09 02:23
procter&gamble 619,9318381 191,6124682 844,2795116 541,7415318 502,307943 721,9083029 2023.02.09 02:23
salesforce.com 210,6609678 416,3026242 923,3203101 27,1682526 276,9807704 715,8226023 2023.02.09 02:23
travelers 3,4228349 30,1453221 202,9982794 719,8208128 930,9103205 433,7746734 2023.02.09 02:23
unitedhealth 190,9739950 516,6915663 5,2374938 600,2149314 898,160792 518,8218676 2023.02.09 02:23
verizon 337,5444970 990,6123691 525,7050357 435,5277009 128,4647205 673,3298378 2023.02.09 02:23
visa a 463,3923769 151,3931173 303,5839315 168,4925293 558,6839957 184,5627156 2023.02.09 02:23
walgreens boots 921,7839647 777,8199510 800,2952025 642,1364331 839,6319388 749,3649667 2023.02.09 02:23
walmart 337,1837735 892,4648449 648,5656904 794,1114938 958,9453332 505,2607645 2023.02.09 02:23
walt disney 529,6724016 753,871909 357,9373893 650,2778867 721,4275534 98,5213977 2023.02.09 02:23
2023.02.09 02:23 2023.02.09 02:23 2023.02.09 02:23 2023-02-09 02:36:47 February 9, 2023, 2:36 am 02.09.23 9, 2, 2023 20230209 02-36-47, 9-02-23, 3628 3647 4 Thuam23 it is the 9th day. Thu Feb 9 2:36:47 MSK 2023 02:02:47 m is month 02:36:47
7397562540677086820123909681343985514427358088391798
16725963302195937088200193025282597823134397441647
1069627621028941182246891167980691905768605439269723
248103927882378497455059176615511072260668826483167
8481257723627669471855079519157543952350461478714369
832370145718858236981118434318232930330636452545273
21706740770335556552211756660765274451826784371951
53203515707137372222887361565049558275129870512645
326379135882241738255080329890003077759515227404785
734478529153106963272986347823116838726369958399929
9445915527056065648616702281450467406700227564999066
2804149022633400516379166660644319546326130273078036
6384583473135361197154403256213544634861087104759
1801316472571984556173521281212522991879191546521
344066995242263473676514139460776931490880273489614
83271277853077291419278572508639693718898067031914
32117297540015914691393534958637483393865717946481
5783124286886957727716069033898826194732161129174783
34557947734931191426304377897399186146919725092569
71439668905985023058735444179825437802516610525160
721617717888775524545774839959638117733151875649556
6306936218579134337213532376998034345873903973190
63984810481656225819925645126355442440019632384681
4947875141442889110369321260834363643233720077295
9479518816128126012060590968598278627320794429986
1512451459606339815119421409791860316631980429594365
141858043584339561212089583269571202314183529469233
5921117883564091399914745771674754810035053778421
7008567541158431188178889463645927914727686027078
4677961596644463286269343870807847853643144378468945
152449664981055826927346057130968861804693539875019
349868867985998970103653259887824653925782811392774
622086502190410245907484567106425586141899261776755
77263635596672591092676285237279593050020656544397
8999956145773645778580664225449143502339902094755261
257797445560754544952406333775052347556296127383534
35671277454747428253033542149156668017922253892976
8682364974715223604226004059108517944617433231083698
56009106743542883829850449935123652761422713604
1041939360413824356629342342961181614979321722056309
80639105606523784884450356599671869943429481593748
802845531298335812825484880207841389345214064122692
916872869094286696516262456624311204544264089238786
319826374557174171871572914874898156720842695551205
# site
stats hit
1 www.blogger.com 2195,366 1271,418
2 www.google.com 2436,119 73755,764
3 youtube.com 3826,327 21899,563
4 linkedin.com 3438,404 73473,271
5 apple.com 1189,194 56187,800
6 play.google.com 679,480 78097,400
7 microsoft.com 1514,6 24161,944
8 youtu.be 9609,139 6408,181
9 wordpress.org 5035,77 59810,748
10 adobe.com 1958,336 51037,579

7294, 59, 8761, 2515, 8383, 1370, 8320, 4691, 7777, 7983, 4768, 4196, 5767, 7494, 6771, 5744, 4690, 5390, 8567, 4142, 8415, 127, 871, 5109, 8944, 7808, 2877, 9248, 3671, 7766, 18, 4505, 9312, 8157, 7799, 4828, 7809, 2948, 9770, 7326, 1147, 2426, 7137, 2665, 8413, 1248, 3940, 3137, 5646, 1130, 3592, 9657, 911, 79, 660, 9394, 2538, 5828, 3491, 482, 8923, 334, 7481, 6114, 4764, 6571, 3200