Table 1158 stat 2821 time 2022.12.10 09:31 Last 20221210
name last high low cgh. cgh.% vol. time
3m 498,149089 817,7420579 687,2431814 753,8059280 274,7906650 346,431104 2022.12.10 09:31
american express 311,9234431 812,8254775 31,2905155 397,4325513 599,4154496 302,831486 2022.12.10 09:31
amgen 21,204093 590,5021416 946,7054215 784,4447436 720,6015806 187,4071395 2022.12.10 09:31
apple 844,9400643 213,1188944 730,5590502 162,411858 483,9743933 866,5126220 2022.12.10 09:31
boeing 265,2637003 945,8644753 679,2471852 947,6997623 268,5373360 202,2143107 2022.12.10 09:31
caterpillar 243,9860919 659,9630877 588,8458557 370,4324344 786,5832945 551,5166492 2022.12.10 09:31
chevron 143,7133334 558,6248378 688,4244983 138,9526352 688,826329 817,3673484 2022.12.10 09:31
cisco 330,7647343 68,5974124 302,2690145 811,5448276 255,4707773 508,8427788 2022.12.10 09:31
coca-cola 317,8781423 275,1025528 461,8265419 619,6037814 540,1770370 229,2276018 2022.12.10 09:31
dow 601,3660788 181,2897337 449,9973474 657,7785297 762,7241926 376,641518 2022.12.10 09:31
goldman sachs 993,1876651 609,2483133 658,1168945 92,9750751 995,3663053 78,4564735 2022.12.10 09:31
home depot 193,6968298 61,7327224 873,2888739 960,4754019 655,1405611 765,1036644 2022.12.10 09:31
honeywell 138,4222174 882,8999900 147,2581361 964,1396169 446,5731210 388,1042433 2022.12.10 09:31
ibm 690,4790221 80,6850523 845,1569462 142,381745 853,2017805 771,7276427 2022.12.10 09:31
intel 491,7312209 203,1456071 871,9681799 250,96902 391,1314654 909,5368073 2022.12.10 09:31
j&j 390,8738219 676,8354024 447,643542 939,1369583 543,189640 822,3887036 2022.12.10 09:31
jpmorgan 176,9635362 427,296861 166,1977747 757,6559711 929,9603731 801,8007774 2022.12.10 09:31
mcdonald’s 928,508495 810,3189503 183,7201478 855,5719162 594,5321816 407,409124 2022.12.10 09:31
merck&co 596,3469642 178,1399119 366,9998812 529,5418383 963,9554933 571,1287340 2022.12.10 09:31
microsoft 154,3288529 784,822635 289,5862831 883,2177789 637,6935084 537,8194474 2022.12.10 09:31
nike 414,3924866 391,76257 924,7986821 49,5212037 146,2264087 661,5115744 2022.12.10 09:31
procter&gamble 227,1897309 54,1897071 146,6249369 319,2984921 953,1031461 381,2430156 2022.12.10 09:31
salesforce.com 689,2637963 461,3265617 957,9975235 146,3709608 390,5373726 379,3146782 2022.12.10 09:31
travelers 336,4271245 836,4817009 653,4969974 993,8798229 687,466879 70,8319523 2022.12.10 09:31
unitedhealth 671,3879710 131,6254144 491,5111998 868,1805461 775,3292243 507,7323008 2022.12.10 09:31
verizon 327,6531167 104,7167579 191,4818480 32,5265439 909,8673179 9,5625056 2022.12.10 09:31
visa a 364,15200 442,510434 49,5118584 883,7198326 899,134400 345,3909463 2022.12.10 09:31
walgreens boots 525,2136768 571,2996359 543,786000 32,8696488 731,1351981 586,9222060 2022.12.10 09:31
walmart 617,6178426 449,5260186 485,4569945 89,8494756 459,5308525 900,5067223 2022.12.10 09:31
walt disney 43,7835145 227,9425401 797,5718017 334,3215942 785,9049786 621,3283794 2022.12.10 09:31
2022.12.10 09:31 2022.12.10 09:31 2022.12.10 09:31 2022-12-10 09:45:17 December 10, 2022, 9:45 am 12.10.22 10, 12, 2022 20221210 09-45-17, 10-12-22, 4531 4517 6 Satam22 it is the 10th day. Sat Dec 10 9:45:17 MSK 2022 09:12:17 m is month 09:45:17
653271537845405586388752001863755936735121808696
924160875826188602311098055939174044298509925074882
6395292624562835805622025150827583028231325872833056
822834155419170489921936689815044907115955990933108
34239905277120411241599558044036862782449614765497
214374236939564073254976459668257626148362423856886
160087256596168661174864546816615536659535110055946
6942495328789919099201402950077938453541127208381
635349031013628567236008384536665965151181331716
99685612250477334262925125258461383664157814733472
55021947514716522612722156267381873573484035722343
778710984799286238178658876596246912846919976398060
484789599845800486811547887379659123912487739683
79358499180076265357504690534163731867709128837418
2247959969592251352888034808976398757820982321039437
152054064326512895821458754358826139568230026354772
5013786520676769832151255019553465381462942131093502
659693160304304639332783843425650473673575236572630
481481801848816926872280939412762970375038078596
7633677153296000989823476627226471864463172729109270
271240822634356019769882397582389517358979715712669
8997799322371343201280323380446079825252160062535416
35003082831747757189803012890656283396377878125
90843424262492810120381049383085221019246376808603
71224204595736239799632387825064427142861412230360
47405494635698239861485416995316942915913281173285
850814162076907949883153823509916583327175995022273
7859819146466657556622172564573510349054823314001900
18285832344490483249235196835229619126179382536292
155780458504859397337031167597669085272055956184
9490859549223473360928391003335852746573451356638303
452751972007314646875310338263282768363726598827
4702113553031944723756396594645753556421739764
22031795945517925945411422732865792363935889309915
368973948955876396953985272535769463798843672397615
7805670610369806384847159612519181699666274303884
4448953647198606506018201416956653894813418710416507
46353855548947018942424561314123493098768610919065
54809128141987969386636942745959029933376397253595
9223909996283938375868066151514241780279048249978
380431999113208370964091133891319549430877844074070
136793191356204751969751180464567842372559112247793
44735599395743632701835334764754955800552435377484
19405987170919329001419340522927774227889669058780
# site
stats hit
1 www.blogger.com 2147,169 41559,977
2 www.google.com 2172,513 17003,388
3 youtube.com 1109,144 55868,157
4 linkedin.com 3364,786 5686,470
5 apple.com 2047,701 47296,951
6 play.google.com 2234,661 22848,81
7 microsoft.com 830,154 97036,2
8 youtu.be 8441,661 87895,59
9 wordpress.org 8291,295 3481,47
10 adobe.com 8068,205 43395,918

9927, 6845, 1314, 9827, 6265, 552, 1620, 3697, 1064, 1597, 2497, 5957, 2532, 3510, 758, 8061, 3431, 8464, 6440, 3063, 7626, 5572, 4975, 2401, 2975, 3704, 6181, 913, 6079, 3292, 7109, 7520, 6258, 5284, 4274, 5402, 1960, 1145, 240, 2972, 7542, 8686, 6336, 2435, 4020, 9250, 7079, 1668, 2752, 6033, 5296, 8925, 2406, 4189, 3614, 5861, 3836, 4879, 4144, 2585, 3039, 9292, 8603, 3453, 7909, 8379, 919