Statistics for 2023.06.02 03:35 stat 915 №1570697

Table 5506 stat 4508 time 2023.06.02 03:35 Last 20230602

name	last	high	low	cgh.	cgh.%	vol.	time
3m	335,4898290	963,3911885	362,39043	27,99493	816,2103550	871,7210025	2023.06.02 03:35
american express	674,3287339	714,4319935	157,4102720	29,2616795	832,7215092	39,8605399	2023.06.02 03:35
amgen	307,8624527	946,3983578	20,4970158	849,3543614	986,8123198	745,3489588	2023.06.02 03:35
apple	816,7725584	359,6324561	982,2301472	354,6568236	559,674576	89,7159483	2023.06.02 03:35
boeing	478,1175421	977,3098263	839,165601	171,1459406	879,1168433	544,8985351	2023.06.02 03:35
caterpillar	614,3933874	253,6007037	206,9984463	949,219311	771,3085704	654,7539180	2023.06.02 03:35
chevron	539,78457	411,975985	76,4995585	813,5530328	617,7911745	862,4561518	2023.06.02 03:35
cisco	807,332251	602,6867474	150,1463907	585,7639274	540,8381789	365,7454851	2023.06.02 03:35
coca-cola	836,3142935	767,6076297	623,4218034	362,1615814	430,7722891	259,5049522	2023.06.02 03:35
dow	272,727266	58,8889481	864,9208440	345,6716356	954,9471921	359,1041374	2023.06.02 03:35
goldman sachs	94,9436653	868,6333607	782,2326959	379,6184692	547,1462620	226,1698532	2023.06.02 03:35
home depot	568,5876464	332,9977142	360,5906143	503,6317829	663,5606514	521,5272418	2023.06.02 03:35
honeywell	482,8658308	199,4355643	813,5572602	540,9066055	501,4077664	540,2827696	2023.06.02 03:35
ibm	640,9188120	901,1874515	66,1273375	357,6331391	715,6887390	631,749192	2023.06.02 03:35
intel	280,1335197	706,9426940	694,2274331	470,1756663	94,6688131	611,9062865	2023.06.02 03:35
j&j	226,1509321	813,7269988	559,3528581	10,1991607	272,9110071	387,3367439	2023.06.02 03:35
jpmorgan	39,7439167	969,7533284	433,6007363	828,7120089	734,5349496	655,4284269	2023.06.02 03:35
mcdonald’s	762,1246386	604,8556464	793,2153236	762,195249	366,5748248	746,9249542	2023.06.02 03:35
merck&co	927,7562919	124,1993529	667,5107268	536,7056434	255,5059798	459,6872991	2023.06.02 03:35
microsoft	107,2872192	399,8409719	822,540107	270,5845514	179,8734919	440,9721009	2023.06.02 03:35
nike	89,2021307	991,4550712	777,7381492	380,7046383	494,5041400	904,1617399	2023.06.02 03:35
procter&gamble	15,4400880	867,2695102	946,3263549	956,527837	613,3561171	893,4357428	2023.06.02 03:35
salesforce.com	410,1631543	21,5887770	37,4604919	561,1254616	662,5525035	580,4395780	2023.06.02 03:35
travelers	291,9605579	145,7850936	465,482074	946,4795646	488,8142166	749,4343630	2023.06.02 03:35
unitedhealth	141,7058840	487,7541454	62,3809021	190,4721287	544,2101823	61,5807024	2023.06.02 03:35
verizon	671,6217835	706,3332967	175,2866965	773,4649395	248,9170908	250,7119522	2023.06.02 03:35
visa a	965,1968665	192,4535935	12,9405914	888,1516544	646,3751030	905,7084763	2023.06.02 03:35
walgreens boots	756,956879	181,3000613	306,2415107	880,9765443	863,5869275	310,375810	2023.06.02 03:35
walmart	873,827156	503,1208783	999,7525535	832,9651046	949,243471	419,9605029	2023.06.02 03:35
walt disney	964,3066545	113,6114137	682,179568	320,4377625	114,5004950	738,4195147	2023.06.02 03:35

2023.06.02 03:35	2023.06.02 03:35	2023.06.02 03:35	2023-06-02 03:48:26	June 2, 2023, 3:48 am	06.02.23	2, 6, 2023	20230602	03-48-26, 2-06-23, 4830 4826 5 Friam23	it is the 2nd day.	Fri Jun 2 3:48:26 MSK 2023	03:06:26 m is month	03:48:26
6186	6053	7059	792	1455	7885	329	8474	1723	222	9201	1607	9535
517	3363	1960	8673	1604	4442	3618	4395	4875	9037	5296	1428	5548
1853	8	3139	5926	5236	6049	5898	9639	47	6234	4758	9165	4457
4553	9977	6512	7255	3215	7044	6894	7026	6186	594	3262	9081	5081
604	7632	8705	945	2286	510	3976	9933	2864	3298	9768	2813	5308
1002	5569	8226	328	1233	8042	7714	9634	9867	1946	4629	6626	4700
7410	6756	3585	7106	3839	5325	1189	3198	8735	9557	9133	1979	9223
5889	4534	2243	8100	4660	6755	837	7097	4758	2720	7514	8867	9823
6493	9078	8409	1564	5555	4884	2804	5339	1309	150	2337	6689	2864
6511	1273	9729	8135	3481	3774	9485	8850	2983	3913	1211	4497	3626
6269	1890	4518	862	4734	3555	9398	9412	2079	2500	3265	2582	3804
2398	5153	5134	6339	554	5423	6646	2007	3026	7236	4576	1334	242
2558	1776	6616	4662	197	3190	6818	7392	5160	2398	4238	8570	7860
786	220	3792	3852	9140	9740	2235	3596	6472	9169	2655	7900	1493
475	3609	3207	7528	5423	6204	6886	9741	9144	6562	7400	3153	6897
895	858	6933	2450	9666	4937	9082	8512	9633	627	2023	1349	2509
1619	5316	1468	3311	8599	3657	786	6704	516	6081	1070	4425	5087
1467	5033	5183	9636	5165	6709	3428	8719	6354	407	5226	8842	9949
7020	1607	822	8541	7048	2505	4220	7786	6145	6235	8297	4368	5645
9625	899	4396	3947	24	9075	623	2287	2806	796	7434	1804	1804
6256	8803	5764	6385	8000	4580	6783	6715	3167	1980	463	1959	5376
8198	3061	7278	6172	1216	4507	8597	8381	4452	7779	1020	8502	6398
7785	223	7749	338	8421	126	3696	6527	8940	708	8299	2483	6325
7023	6502	3791	1777	7446	2433	335	5399	5445	1801	7296	7095	8060
3162	1470	4045	4312	1912	4833	2115	3214	62	5401	4009	4554	2817
6549	9853	5304	5151	2500	5266	9743	4914	866	6853	1576	7628	2374
7821	7446	8777	549	8603	1643	2626	2949	954	5068	7267	2896	13
1034	1447	9277	335	9905	716	7741	6306	3072	3525	6823	8712	345
7824	98	7711	5477	4539	8424	1476	3984	8782	1510	1107	4019	602
9110	2731	5292	2695	8390	6520	9562	8619	5931	6315	2285	1637	184
8375	7375	5043	8289	5938	8327	8970	9037	581	6547	6584	9293	2391
7994	5372	6771	2379	2722	628	5194	4591	5197	236	9049	2831	16
8073	2313	885	4490	8483	2	5405	8282	3734	2597	6995	1884	2027
8047	6528	4272	7370	5063	6890	4511	813	6235	7236	2249	7992	9293
2638	2216	2110	9521	8324	3237	377	3947	7852	2639	2969	4881	3389
1173	1974	6366	1642	9276	8844	2388	2588	2860	3924	230	5264	440
1742	8436	2450	6511	74	9034	1458	5467	7105	7469	3479	2657	7136
9178	5756	632	4937	2627	8676	1809	2013	465	9152	3772	3786	5949
1570	4666	1492	1104	3460	4743	802	5783	6506	8227	8433	1989	4622
3841	7001	5671	8394	7276	4179	7132	115	6035	9244	394	9408	4267
7311	5425	2016	339	9054	7587	6345	7332	3241	8163	6337	4271	6014
1329	3284	3262	1851	2526	7952	2882	8874	4451	5331	5742	6245	1927
8101	8162	862	9536	5086	4739	1485	802	129	6441	4153	4220	2674
8054	3866	1500	6177	6082	9151	1183	8415	1172	3186	9335	5658	2316

#	site	stats	hit
1	www.blogger.com	9810,667	65355,930
2	www.google.com	9340,650	73449,826
3	youtube.com	364,733	97571,233
4	linkedin.com	3501,942	84107,54
5	apple.com	8569,403	17209,281
6	play.google.com	2443,765	39762,235
7	microsoft.com	828,595	16760,415
8	youtu.be	1608,746	64564,142
9	wordpress.org	4117,300	7082,346
10	adobe.com	9490,806	17126,986

1470, 8879, 593, 9456, 1138, 7063, 6237, 9607, 1080, 3794, 204, 2647, 5918, 2685, 7815, 9349, 4719, 172, 7643, 9932, 1888, 7559, 6398, 311, 913, 6008, 9314, 4311, 4757, 9203, 9532, 1855, 6777, 9562, 1653, 3200, 6488, 1665, 7924, 363, 6079, 9951, 5025, 624, 1257, 2351, 8377, 5039, 6231, 9574, 4094, 1425, 3531, 3466, 5065, 290, 199, 6536, 4503, 5004, 6986, 6548, 1560, 516, 6188, 5675, 2862