Table 7357 stat 5636 time 2023.02.06 03:17 Last 20230206
name last high low cgh. cgh.% vol. time
3m 626,6197699 305,9400797 82,3862420 700,8795908 805,4818917 45,5617425 2023.02.06 03:17
american express 611,9762948 707,7302974 397,3254828 127,7833523 143,7371480 637,3266252 2023.02.06 03:17
amgen 746,87880 334,6050335 567,693272 169,1936549 689,4731545 134,7709814 2023.02.06 03:17
apple 859,8343794 650,6651846 316,6947546 227,9271802 671,9337504 657,675407 2023.02.06 03:17
boeing 259,7840444 851,4019929 521,4879002 728,2674001 497,623136 872,639411 2023.02.06 03:17
caterpillar 132,410225 258,8207378 514,3913304 592,3735734 226,2422914 39,5419808 2023.02.06 03:17
chevron 937,2656850 469,6080952 200,1266383 675,4586684 910,5265286 860,4318748 2023.02.06 03:17
cisco 15,5892792 699,5111169 651,5717083 575,7832336 613,8326539 604,1269077 2023.02.06 03:17
coca-cola 224,1956905 500,4496940 438,5392389 991,3750277 805,4608355 983,43592 2023.02.06 03:17
dow 587,6587585 463,4981563 186,3236887 930,1997158 913,6293059 711,5645606 2023.02.06 03:17
goldman sachs 201,2858906 348,8137449 119,9517654 940,3425286 148,4411335 792,5854376 2023.02.06 03:17
home depot 980,7838971 960,7852962 245,9435879 789,8322062 602,2526827 331,7876334 2023.02.06 03:17
honeywell 576,2603935 987,4893392 889,6981817 54,907134 984,4016939 904,1026166 2023.02.06 03:17
ibm 354,8451107 445,5009150 286,2373677 87,2666164 22,468178 52,2659973 2023.02.06 03:17
intel 990,8415677 99,5927520 95,4285659 381,6706217 689,3677344 160,5786585 2023.02.06 03:17
j&j 66,2138606 669,499883 615,5738300 153,9690136 419,5977501 470,7051847 2023.02.06 03:17
jpmorgan 835,5562812 971,8563824 603,237135 123,5935045 865,2205831 187,9595316 2023.02.06 03:17
mcdonald’s 649,5666418 630,3381082 934,7901141 916,2923 4,5861385 51,6195290 2023.02.06 03:17
merck&co 160,2028855 588,5789091 800,584711 284,6357532 615,2558947 492,2178510 2023.02.06 03:17
microsoft 280,6145152 811,1448892 835,9976120 105,4842472 564,7345740 822,4986299 2023.02.06 03:17
nike 525,7391220 499,5286626 325,5492027 149,4852290 752,7367340 65,5527235 2023.02.06 03:17
procter&gamble 795,3482317 189,4099572 604,6806122 628,8837345 295,4391636 29,1302256 2023.02.06 03:17
salesforce.com 437,1330444 614,10293 867,4368280 500,3923062 176,9985813 921,5012105 2023.02.06 03:17
travelers 548,691602 986,2998719 806,505774 852,6010991 399,410720 12,29355 2023.02.06 03:17
unitedhealth 721,6388644 886,168115 78,9152935 147,5148035 49,7615097 516,9159560 2023.02.06 03:17
verizon 199,154919 308,3742877 15,2292309 875,5618569 299,8619375 861,1042851 2023.02.06 03:17
visa a 912,7143241 705,3113240 755,7164405 314,4770802 355,2009292 494,4333327 2023.02.06 03:17
walgreens boots 117,6409286 948,1645605 403,4639689 81,6007759 479,3887786 975,4935337 2023.02.06 03:17
walmart 618,8505615 56,9164004 712,9171193 21,6250139 631,7260697 936,3868394 2023.02.06 03:17
walt disney 443,2505972 864,7978149 452,3578112 231,5677490 998,1792836 732,4011780 2023.02.06 03:17
2023.02.06 03:17 2023.02.06 03:17 2023.02.06 03:17 2023-02-06 03:30:26 February 6, 2023, 3:30 am 02.06.23 6, 2, 2023 20230206 03-30-26, 6-02-23, 3028 3026 1 Monam23 it is the 6th day. Mon Feb 6 3:30:26 MSK 2023 03:02:26 m is month 03:30:26
8129122897718197671754017567220210159253471080369543
827610377768230711815158353673777627405913260341939
5616903136886493959338883256397644452878254858012
59043001478978173774112662284527261851836195922809
453084899106586223625275193155665667037789888746248
2708155181739810862010554631657933423457809026801114
478036585056819798822686303041265117374219948625612
5677807888696777388488928439844984652429556339192030
365117739842755442387778949284767416613240966683954
377851673990269880803210459205684635895884325957825
53398416724235994267082110466344212767635674802538
488717781357203679835945816550451425311293249256208
69273532945961128409747062257491317459631666262
963817962467953181874415132575133874631551642021916
8291870411795739418616964203325626654160223944162
2679474371619677758742043829153021065406434999418247
6541625735519066353113282089406222394681341495002147
6890235620285777959872217622488839597863326859103869
473581427215896716784659280527267257251184185889229
980498034461703914187633382313803743350715919078685
5619345191279986692634677048821752702479432773085236
175088758907706934075945762377184834113549887406032
4198774278046577992511711807446398363920945244249102
29477897907231715288140679855705694847867773801919
30983397626342532262539597775758855800252288311649
9313630318607573160115997994259045582028992268699367
7214390380489093395088006234127496525458175243397
452131669655208592419747599528809184661049018584697
809730489666175714553210145794272580188292463452589
6891384988638073437150163036606649519619264134310000
221097983179924682758972406555537602852113672268937
7868267645464211968510324416906213875795869287937602
222834861401544492208963433281975774669862197652993
781156681945528210586784760649094338369618454862584
690685228041685174543659060371019231847419092331531
8503626811233435307259777088386474949432892926830
6414967354784960926249195727693427479426271385792631
56247002267265141360521373724022479664598337052525
343229719701619504613876635355290666938594395968827
198086865643160681797206546408838124678787846515210
4230318142348935766350373190184330132647431978223820
273951490642754780074039906131143338158489585638270
3999187817916289256570477596230415816371537392571
64809828201484116448507493432856389682758779031299
# site
 stats hit
1 www.blogger.com 8055,34 86898,337
2 www.google.com 906,98 98438,4
3 youtube.com 804,460 20511,463
4 linkedin.com 5433,595 62724,807
5 apple.com 4449,421 29964,553
6 play.google.com 7489,498 19085,837
7 microsoft.com 1803,61 42450,21
8 youtu.be 1504,19 15081,956
9 wordpress.org 520,20 29222,143
10 adobe.com 1174,277 14622,198

3514, 2792, 2878, 3905, 3851, 4572, 1333, 630, 7185, 3437, 2348, 7889, 5917, 3719, 775, 6042, 2302, 3744, 9687, 2262, 7072, 2364, 9773, 338, 3833, 4326, 6770, 8725, 1527, 1369, 8140, 6591, 6243, 5620, 7981, 9466, 4715, 3457, 4823, 1444, 7570, 4836, 7984, 7025, 6004, 1813, 5804, 4584, 8736, 7976, 8085, 1770, 9271, 7286, 9021, 2749, 4499, 929, 1144, 1993, 6347, 1291, 2208, 4197, 6079, 7660, 9613