Table 3937 stat 5046 time 2023.06.05 12:57 Last 20230605
name last high low cgh. cgh.% vol. time
3m 151,2326058 802,8531934 724,2290170 619,4168569 299,2229410 201,1116481 2023.06.05 12:57
american express 551,8990722 376,4968185 630,4201635 208,2963244 701,7799682 467,1843247 2023.06.05 12:57
amgen 284,6197491 503,9433875 115,8970733 448,2655998 130,2505066 119,8538385 2023.06.05 12:57
apple 480,7381259 271,7781928 961,4713891 889,5120498 371,2657369 9,8206 2023.06.05 12:57
boeing 686,2165649 297,3875070 996,7641077 572,2805420 384,752400 224,4985627 2023.06.05 12:57
caterpillar 972,6718960 764,1019922 922,8829557 955,4019261 621,2265260 180,5821484 2023.06.05 12:57
chevron 698,699595 95,683762 336,1030664 70,215967 320,3663416 409,3161643 2023.06.05 12:57
cisco 131,9809351 597,5143061 57,8206356 13,284882 493,7770312 131,4149341 2023.06.05 12:57
coca-cola 660,863110 817,2810683 313,9969789 863,107520 67,9574147 80,4026347 2023.06.05 12:57
dow 61,1483249 424,3801122 515,8333349 696,6451157 814,2929826 160,8704450 2023.06.05 12:57
goldman sachs 114,1722904 899,6061497 949,294135 22,6093083 116,8379439 890,4285614 2023.06.05 12:57
home depot 835,7535931 439,9018610 711,5184415 305,7714887 667,7287269 152,1814328 2023.06.05 12:57
honeywell 562,8478774 826,3763317 141,9859702 247,2544781 159,1457097 860,1075821 2023.06.05 12:57
ibm 175,8817115 717,2908476 719,6072669 719,5545780 361,1587223 456,718677 2023.06.05 12:57
intel 677,7609345 843,3439301 490,9949573 525,517231 842,3519113 428,9836944 2023.06.05 12:57
j&j 338,6748314 238,4961420 820,988002 604,9956641 980,3206144 287,7001670 2023.06.05 12:57
jpmorgan 927,59205 255,2887413 165,7111838 361,8418065 472,2039652 186,9617797 2023.06.05 12:57
mcdonald’s 199,7110993 14,417570 63,4415575 26,4008920 117,2636238 897,9369298 2023.06.05 12:57
merck&co 363,5007580 932,3429356 821,2191055 44,7492537 225,2978474 38,3896686 2023.06.05 12:57
microsoft 10,3986037 232,4811494 602,4172115 443,8014913 129,4564317 843,1913213 2023.06.05 12:57
nike 898,8686995 592,143780 133,4892472 951,4947472 990,8839016 837,8113775 2023.06.05 12:57
procter&gamble 103,8807851 561,3280329 179,5986259 717,1876635 997,9491765 669,5997984 2023.06.05 12:57
salesforce.com 367,1117419 401,4946987 568,2445378 686,4661627 114,2782331 481,2455606 2023.06.05 12:57
travelers 767,4318483 740,7574853 316,5779904 569,4187568 459,1294938 747,6374079 2023.06.05 12:57
unitedhealth 728,4644911 825,7253492 414,4938842 325,7800554 606,7264372 275,1737996 2023.06.05 12:57
verizon 971,9607739 640,842122 239,1205029 330,64872 552,700805 764,8681010 2023.06.05 12:57
visa a 648,3328351 287,1068462 462,336473 744,1904484 498,5693254 915,9118058 2023.06.05 12:57
walgreens boots 64,2409450 692,6688355 967,9666152 842,9383570 927,4825973 23,1663960 2023.06.05 12:57
walmart 603,3523419 173,1554512 422,9368554 24,704931 270,3104098 178,7320193 2023.06.05 12:57
walt disney 344,9215934 922,8421954 491,8382651 754,5541282 80,4458623 223,465921 2023.06.05 12:57
2023.06.05 12:57 2023.06.05 12:57 2023.06.05 12:57 2023-06-05 13:10:45 June 5, 2023, 1:10 pm 06.05.23 5, 6, 2023 20230605 01-10-45, 5-06-23, 1030 1045 1 Monpm23 it is the 5th day. Mon Jun 5 13:10:45 MSK 2023 13:06:45 m is month 13:10:45
656339976151367927823330388573029848540244275810
457721984394489283362855856629165806491726268404735
7432691296821964541799006950523621506445914971975
4593659590568488389136848942192678665634279154403274
160892738891639531922824453292957426154513562816780
498673682118302825565255740544011256943714976543719
810359997071710392423412610418849184310182182513852
31314092515848707774972355339990091734987247895970
8615537196203972534959061000411471625235223645687440
6218620883681197002707414281574252302976524835750
713010399756679682495609983794908980599367862913217
689768295120296385287817109495451252011333482468126
87848630835950317391461328885429965210665047404950
9651200651182192278992755738800785822557847873829501
40232692231421671175109103228597342753347980758769
15872411825328323552151961268576404966402290934440
8108860790673028128035706083424822046629327886044765
39429400643089643845229927062031159642799935716733
88955091796375177414486989828273666371738039851194
186666101612393691635734926062514583380381572717325
8363767132924322813554052636396912461517735614762703
778982276249410774148312602799550362573899922325688
348932224536166920145890831311260687819188885917
8308839927351158807941565884803319664540102771873054
98173594982138815896106967266424287183288975742424
2227650487157218705342095257754871583546104643696434
737646852608940921915431431644534164742706381829720
6582745513457022462929408740216045386653722826841031
38703548439767799507245051660193893121951241398640
6233333610696475794835780774935278688253372197819
13112894332312746389386437637776312942611231647581
3264735015303040861135493022222528001543810791585292
4235626321526615610816225671266566053991948689428
61321507785498797557364415312316790364649989481999
5902232798413914988370885885179188163782301460139599
259640611413146252922198264997318414380638669534325
1852944473491997663513737148939758701425178137006896
935525238154017355452982775895927812545214693523
14194097306885244296607959782587645188474738294639
22386156935629813333752878448918642871713348527202
5365155311128131522763940164193136897176761067577
196315592025195726745716971918438545828551345355371
573487847715573999111366494361171807235731449471362
9283286821986129191317283115541417443113987099346654
# site
 stats hit
1 www.blogger.com 7248,820 16007,39
2 www.google.com 9554,206 96717,546
3 youtube.com 4928,433 76474,353
4 linkedin.com 453,863 54410,430
5 apple.com 356,310 74103,200
6 play.google.com 8506,190 37368,887
7 microsoft.com 5003,609 87305,530
8 youtu.be 6024,584 19481,328
9 wordpress.org 4028,355 36613,359
10 adobe.com 5609,334 90314,54

6679, 8110, 9506, 5663, 9816, 1102, 1393, 6709, 8694, 3507, 3951, 8556, 440, 3108, 1169, 1430, 7708, 3154, 1945, 9810, 6473, 3466, 875, 5349, 2177, 4097, 5633, 3628, 4789, 9845, 379, 3804, 814, 5300, 5774, 4518, 6021, 112, 8157, 6464, 4314, 6462, 3213, 6019, 6824, 3958, 7138, 5289, 4719, 710, 5698, 2739, 3210, 8614, 8310, 1700, 5638, 2570, 8251, 6851, 4453, 2277, 8571, 9542, 8154, 3782, 5477