| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 845,9582891 | 664,6274468 | 92,5354571 | 762,7436047 | 468,819651 | 903,6096396 | 2023.05.28 08:12 |
| american express | 426,3929221 | 900,8384678 | 276,2896856 | 139,8645133 | 564,2770560 | 715,6737747 | 2023.05.28 08:12 |
| amgen | 408,8072501 | 318,8412308 | 846,7186526 | 585,6919584 | 677,2495541 | 320,7690016 | 2023.05.28 08:12 |
| apple | 785,819876 | 513,2529090 | 164,4160707 | 862,5894161 | 809,7631582 | 428,850042 | 2023.05.28 08:12 |
| boeing | 53,5667070 | 949,6169888 | 843,6651696 | 291,2519541 | 472,6083315 | 94,3187545 | 2023.05.28 08:12 |
| caterpillar | 327,6786001 | 11,39257 | 928,3301179 | 773,7131652 | 412,2855334 | 966,5760581 | 2023.05.28 08:12 |
| chevron | 701,8286227 | 166,5105968 | 592,5933581 | 596,6446245 | 160,5451184 | 262,38279 | 2023.05.28 08:12 |
| cisco | 211,5523766 | 256,6827075 | 161,3489666 | 2,4876919 | 28,121748 | 492,9557207 | 2023.05.28 08:12 |
| coca-cola | 342,2645447 | 669,7543981 | 550,6349600 | 331,2516821 | 464,4959304 | 762,553633 | 2023.05.28 08:12 |
| dow | 90,3578798 | 700,2493534 | 903,9616008 | 253,1132862 | 514,5089631 | 796,6746853 | 2023.05.28 08:12 |
| goldman sachs | 858,7974555 | 163,8854962 | 809,6539946 | 841,1519229 | 918,5101026 | 906,4686174 | 2023.05.28 08:12 |
| home depot | 145,2367772 | 720,6086451 | 732,4825783 | 664,8219959 | 840,3639960 | 72,7434563 | 2023.05.28 08:12 |
| honeywell | 326,3245304 | 856,8395741 | 833,6527359 | 514,6914230 | 450,6766364 | 577,2598216 | 2023.05.28 08:12 |
| ibm | 331,4181359 | 412,2491702 | 928,3180654 | 718,733010 | 555,4380870 | 682,2875500 | 2023.05.28 08:12 |
| intel | 920,3459544 | 110,7611233 | 710,1808950 | 505,355470 | 505,3613219 | 875,3389189 | 2023.05.28 08:12 |
| j&j | 15,3893803 | 31,4642491 | 66,6072609 | 724,3966475 | 26,1358151 | 646,9536353 | 2023.05.28 08:12 |
| jpmorgan | 454,3636052 | 27,87229 | 801,7088822 | 296,7223573 | 55,4058187 | 483,7647868 | 2023.05.28 08:12 |
| mcdonald’s | 587,9880600 | 800,921391 | 350,6754548 | 431,3634396 | 65,4613996 | 827,1308516 | 2023.05.28 08:12 |
| merck&co | 69,5517593 | 527,940573 | 687,1733166 | 48,1414547 | 537,746287 | 151,3386138 | 2023.05.28 08:12 |
| microsoft | 783,4464505 | 61,8383473 | 852,5444516 | 603,4389827 | 532,4034679 | 531,8818934 | 2023.05.28 08:12 |
| nike | 79,9621796 | 246,1437577 | 424,730215 | 275,4922397 | 625,8021082 | 586,3123549 | 2023.05.28 08:12 |
| procter&gamble | 975,6339893 | 454,5123465 | 708,6039872 | 851,4921287 | 51,9119313 | 331,9027067 | 2023.05.28 08:12 |
| salesforce.com | 456,9336101 | 342,9888943 | 337,8728111 | 870,4160006 | 835,1161205 | 560,2585698 | 2023.05.28 08:12 |
| travelers | 189,8343675 | 751,8139225 | 636,3371063 | 127,6119004 | 971,5800870 | 125,6797135 | 2023.05.28 08:12 |
| unitedhealth | 184,9752070 | 172,2345117 | 887,5023181 | 138,3435211 | 436,4789077 | 333,7730061 | 2023.05.28 08:12 |
| verizon | 352,2032030 | 189,1867094 | 320,7487649 | 445,5084653 | 583,1960885 | 323,2196079 | 2023.05.28 08:12 |
| visa a | 533,4486651 | 831,5042903 | 29,9557550 | 184,2128261 | 931,3558458 | 447,8181002 | 2023.05.28 08:12 |
| walgreens boots | 858,5845561 | 162,2940920 | 64,4940365 | 68,4151825 | 697,2561046 | 602,165629 | 2023.05.28 08:12 |
| walmart | 5,471709 | 525,5880017 | 244,8474159 | 807,7764541 | 296,6391177 | 281,3248330 | 2023.05.28 08:12 |
| walt disney | 595,4647480 | 538,5258346 | 820,9849968 | 344,6787575 | 569,5055560 | 972,6330165 | 2023.05.28 08:12 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 8278,811 | 81423,14 |
| 2 | www.google.com | 9112,516 | 35805,572 |
| 3 | youtube.com | 9642,519 | 72850,821 |
| 4 | linkedin.com | 5750,972 | 5216,995 |
| 5 | apple.com | 1568,542 | 36368,449 |
| 6 | play.google.com | 5612,942 | 95996,888 |
| 7 | microsoft.com | 1271,216 | 38697,666 |
| 8 | youtu.be | 6876,227 | 88487,516 |
| 9 | wordpress.org | 369,700 | 52925,948 |
| 10 | adobe.com | 2151,888 | 51944,180 |
2480, 9805, 516, 3763, 3386, 1546, 7851, 4068, 4288, 6884, 9573, 6917, 7329, 8714, 1591, 258, 500, 6265, 9811, 6948, 8278, 5994, 8911, 6137, 785, 9746, 5058, 6921, 3058, 8589, 6140, 8718, 8908, 7653, 5009, 1914, 3094, 9415, 7968, 5202, 8572, 9111, 1610, 6016, 1665, 9316, 3449, 4443, 3016, 1074, 6696, 1311, 895, 1794, 6276, 7615, 1943, 8477, 2756, 8221, 9095, 2225, 5570, 4900, 8763, 6609, 8961