Table 2170 stat 6528 time 2022.12.10 08:34 Last 20221210
name last high low cgh. cgh.% vol. time
3m 53,4296079 8,8265153 339,9758300 406,3647474 357,2465482 201,5299784 2022.12.10 08:34
american express 433,5249635 991,301469 307,3593454 47,3568470 912,6695310 105,6699110 2022.12.10 08:34
amgen 24,7179982 984,690748 700,2012456 722,7523453 631,7292638 579,9701289 2022.12.10 08:34
apple 705,9850762 335,623071 232,5356653 592,6641024 61,5838650 694,3677354 2022.12.10 08:34
boeing 943,7405561 724,8557425 410,8290703 526,4336543 547,5099984 503,2468415 2022.12.10 08:34
caterpillar 711,2245132 999,3420974 953,5780474 312,6588705 563,6471024 721,7947478 2022.12.10 08:34
chevron 183,3134629 459,2433963 897,1530994 611,8405381 893,3357139 696,3037425 2022.12.10 08:34
cisco 165,2219339 737,7118526 732,2401257 958,4431761 465,9578808 785,4184158 2022.12.10 08:34
coca-cola 536,974997 78,990516 744,7984637 893,9273695 112,3526494 171,92544 2022.12.10 08:34
dow 506,7818974 849,3994041 118,5460730 703,2823953 768,4405433 994,4999390 2022.12.10 08:34
goldman sachs 680,9529419 943,1453078 910,7283885 564,4467508 826,6410097 546,5704901 2022.12.10 08:34
home depot 440,4396016 498,5514000 792,6686253 561,2979996 451,4104468 697,5681337 2022.12.10 08:34
honeywell 956,4005502 850,7245266 841,8447768 225,5217624 797,1675806 667,7085413 2022.12.10 08:34
ibm 896,2307936 156,7218571 871,7010944 293,3112766 141,7902066 862,9329467 2022.12.10 08:34
intel 459,4233308 231,9093544 833,9283498 478,7902972 329,3280170 515,1699934 2022.12.10 08:34
j&j 173,7392893 692,9705125 906,3588259 679,8028388 590,8343458 525,4614226 2022.12.10 08:34
jpmorgan 535,8170429 772,6761359 607,6353755 609,660813 59,8400288 975,8924836 2022.12.10 08:34
mcdonald’s 768,4529236 683,972785 781,1976045 268,9537344 936,9590276 924,8437635 2022.12.10 08:34
merck&co 318,6033005 646,9074728 438,1712979 369,9730863 988,1415943 649,5955902 2022.12.10 08:34
microsoft 777,2583047 662,8356758 99,6371070 728,8667119 90,4109402 964,8709712 2022.12.10 08:34
nike 608,2312622 824,5454383 191,7489523 389,5081431 352,358039 416,7898990 2022.12.10 08:34
procter&gamble 207,7845110 763,1954425 926,4122074 791,7030749 670,4527041 539,7688454 2022.12.10 08:34
salesforce.com 90,2669101 635,1798416 678,5995476 51,2863948 830,8755183 832,210994 2022.12.10 08:34
travelers 624,2210348 529,9767233 257,9448583 766,4639404 729,5296074 659,6554745 2022.12.10 08:34
unitedhealth 941,4504154 359,6123268 903,8973000 381,9929305 165,167294 173,8420602 2022.12.10 08:34
verizon 616,2235848 129,4470866 100,9602881 468,7235735 182,9974284 700,4381615 2022.12.10 08:34
visa a 942,4669188 902,6716558 996,5614846 327,9383410 12,6856794 551,9150194 2022.12.10 08:34
walgreens boots 583,9318398 908,7471894 948,807218 589,5648460 305,7177045 12,4034094 2022.12.10 08:34
walmart 678,4801184 127,8593153 478,8272794 298,4198333 294,1995785 92,2907244 2022.12.10 08:34
walt disney 761,4186191 229,7729630 105,7797330 688,6872779 711,5959321 435,6601419 2022.12.10 08:34
2022.12.10 08:34 2022.12.10 08:34 2022.12.10 08:34 2022-12-10 08:48:05 December 10, 2022, 8:48 am 12.10.22 10, 12, 2022 20221210 08-48-05, 10-12-22, 4831 4805 6 Satam22 it is the 10th day. Sat Dec 10 8:48:05 MSK 2022 08:12:05 m is month 08:48:05
238981023704195511419465763632970605369152722899978
644035062704529111586358483181394857292116594211225
12512712674604175199231258370164319085530784705128
8207715574952944738364761797216732672799103954993799
4066903223974741666968321001523076374702874632284935
774439112386841764975088789462437909834310160467275
5770633747691137168376152645776176514329216878997137
9472880179757248527414221175878516284051158159363977
402810528754347632162456632558479291157554781432171
130056336210715182458901700749257789462217681194104
6116326419706393983872638917701232577015665548724154
35073795938985847813764943037765884780749863118785
73059081702373019975758869188335286232800699954419
82120053694326176753625043416456164971566388115802
8714960032883861264601328724898631250490770574363
83764614999099736458108553787333208520389028582408
20057641218395411921229119342468999163512929713051
203020013671390137273262879944376829581769130821250
9337185910828294832570863275830973718119418853756906
248991881975718164139439880189844934423577439888606
9692194470456583368962174835620477911045304948618338
926345265011849814463658562176772999295788177407
23695362902303276671645597784089855893563359040597
3981165936783656473540113986129911928088788738629972
348564583839469418279526258420392026827116545989060
76835306311766662872136001593773219786511453835135
284667784217482621158312751692848748936781132046046
240717018466327464519704701192185996504426251689935
315657414547790652277001499728454263021961613773503
1370926646484442594120290509985651789926858095968
9326382979821499650368277368684064964292263779634609
98596353413317085069440839861516887799010879615965
61885786957435006471160481537921143536441297824148
68866247601367783231744422786423555399163873534368
34434710188253508396996065821296607422437090965322
2464540468012981239438012632758132338912330233852
728275184294905804695818852502483112693724898903549
4688197279621486874959273747535849983146744063082524
4147469446321266792193029940932017039839639412694858
99588414721593168387957166117661214518698285073280
1656443932577680895150841814544477157324907668885
981338082293764019772165299420565997384444784048449
524767167442152396206712546815683443826922742681262
462854884335530992516764221526385549621851978598364
# site
stats hit
1 www.blogger.com 7085,217 26312,16
2 www.google.com 3428,138 47811,874
3 youtube.com 1925,986 71686,772
4 linkedin.com 5387,232 76429,836
5 apple.com 3992,910 25793,529
6 play.google.com 4353,352 38399,17
7 microsoft.com 3133,55 86795,110
8 youtu.be 8408,103 94607,550
9 wordpress.org 3190,210 56447,662
10 adobe.com 3469,43 53529,540

2522, 5670, 755, 8830, 6607, 4198, 7956, 3252, 3038, 6912, 3810, 7251, 8048, 9371, 9221, 8756, 7875, 6580, 8453, 8474, 9525, 5178, 7029, 5985, 2779, 4128, 5299, 2490, 5246, 1819, 6624, 6207, 4999, 3128, 8195, 8510, 4272, 5200, 2117, 1367, 4080, 1484, 6873, 2724, 5834, 6583, 5116, 6956, 5576, 3564, 1684, 1490, 5760, 7256, 7873, 2771, 4117, 1330, 8228, 3107, 8596, 6518, 2479, 3824, 3556, 1826, 9460