Table 9109 stat 8521 time 2023.02.06 02:49 Last 20230206
name last high low cgh. cgh.% vol. time
3m 97,1048299 307,4156337 202,3601773 291,1936931 389,5762695 760,9815679 2023.02.06 02:49
american express 523,9585494 301,3400173 340,414782 493,2482361 642,3053045 455,6631478 2023.02.06 02:49
amgen 649,4831761 846,9211109 284,7577008 773,3800128 862,802217 795,640060 2023.02.06 02:49
apple 440,861369 258,8291139 662,183261 810,1855316 976,1115967 526,3171120 2023.02.06 02:49
boeing 153,190181 565,7957170 324,206188 459,9730942 504,3056897 894,7876785 2023.02.06 02:49
caterpillar 64,6673433 168,9259211 747,9633377 989,1879638 50,2476261 18,7118809 2023.02.06 02:49
chevron 266,8277594 897,2428275 939,4229612 560,924308 442,1252875 888,7663018 2023.02.06 02:49
cisco 146,3470125 739,6497011 653,6336009 437,7160926 301,6050708 642,485090 2023.02.06 02:49
coca-cola 568,6319407 237,6178829 879,2535505 330,1455189 82,2271760 388,206659 2023.02.06 02:49
dow 650,9482858 113,921164 74,12444 858,2194795 348,5978140 869,9590 2023.02.06 02:49
goldman sachs 232,3065600 717,5323590 911,3590652 581,4800391 991,8173408 98,8705726 2023.02.06 02:49
home depot 71,4276855 17,1522010 655,4044378 173,3049986 353,2859634 397,4262968 2023.02.06 02:49
honeywell 287,2555330 646,6354646 853,5149567 636,847619 821,3534751 617,7331473 2023.02.06 02:49
ibm 712,1979887 213,7035461 16,3111082 574,862206 739,5902101 239,3936550 2023.02.06 02:49
intel 994,4112883 698,3473714 697,957685 773,9844594 351,4194443 620,2046484 2023.02.06 02:49
j&j 934,2563474 290,7559176 610,9065310 489,3223626 105,7022512 26,1198491 2023.02.06 02:49
jpmorgan 14,6000273 206,7521529 191,4444912 146,1848852 855,8444614 532,5530311 2023.02.06 02:49
mcdonald’s 940,3059246 537,2915313 725,1574144 496,6597698 414,7855898 416,235841 2023.02.06 02:49
merck&co 692,9047522 346,7966404 607,3718553 916,6203626 971,1225591 373,1621199 2023.02.06 02:49
microsoft 567,5183233 347,4228297 363,8792614 975,3030144 186,5133512 594,9105548 2023.02.06 02:49
nike 671,907252 570,845272 876,9860119 109,5684357 890,4540579 365,4977673 2023.02.06 02:49
procter&gamble 826,2815654 119,7977957 404,4906453 959,9711747 9,3069204 394,3717531 2023.02.06 02:49
salesforce.com 186,3698650 675,3713678 883,2693130 282,5539816 360,8522471 638,2363530 2023.02.06 02:49
travelers 838,7466200 804,7290229 201,1698645 227,265909 451,3449200 824,8555543 2023.02.06 02:49
unitedhealth 835,7843020 826,8445337 92,2207332 217,2774041 591,8910540 649,4738143 2023.02.06 02:49
verizon 161,9306943 28,5204050 783,6663046 757,6212002 413,5615464 350,6136023 2023.02.06 02:49
visa a 731,5770131 640,1828408 922,4645797 39,7574982 249,8651240 602,3401039 2023.02.06 02:49
walgreens boots 86,8183185 617,6764553 709,2662798 151,8697393 197,1780653 390,9799154 2023.02.06 02:49
walmart 844,1469021 601,2572944 708,9513385 871,4398594 528,5110898 623,4502845 2023.02.06 02:49
walt disney 975,6610952 208,2245509 526,8098145 565,6120763 628,1821627 289,3375053 2023.02.06 02:49
2023.02.06 02:49 2023.02.06 02:49 2023.02.06 02:49 2023-02-06 03:02:49 February 6, 2023, 3:02 am 02.06.23 6, 2, 2023 20230206 03-02-49, 6-02-23, 0228 0249 1 Monam23 it is the 6th day. Mon Feb 6 3:02:49 MSK 2023 03:02:49 m is month 03:02:49
438964555974461322654528589570625153762364370278654
80226033496034706589766868868387171034052863367257
9056571874308185513638824559804816722159634743402640
2178567369523717243864094607376714989595523130689
657861634653219177755054181326378113976557322058111
5321346671710379260522060155934485855962643638550
305478495109656611330187252283937275465992167257069
515177421526245564626413494064909676234621213678280
1625976823551248619814479583038723689759339549086
12688421740341091596424586193161158610326071296545
672892284665626477583972950969312412975679622326242
4738564664328781818550126951245239364053789336589807
595858597528556918785546765941048180543919772591240
249393524351433775078045038507633404315540484983124
21565036198435212958588910749614402396311892493179
992554942149876361637647510921645729731783946027685
597051501586823812427871623184794648210372268044849
4622487771699240999373937904378724029640467966037782
56693778922799687064949945477057562363936449539012
810625195940472870581163802580887663691210882098989
92346576357238605694277951573916536451329027224752
64269299533935667781789901743633976275758186755388
92488943293769607847684601306781838747537785696278
957818269163073342912288245788221516558887173013358
976043288076991887176863765795315037003521018654370
6506835243471789415025808120304633946919180275437805
79584519405399788868697018254061581047646460135786
1804661860819279690316258441924351886327585783861687
134482325513458964467067138860645071274235494187
116527697421551124156888194823742548508413699046763
186993926378627495595181700156824572718466160679830
6182561119919717353550327759820954928035729568211184
69834650745265443777542146358466238648188143549031
9406166073337839545428138353532822971848995323655
694193279656182393219958113724517409539969899356548
1876339364923538630445514509728110319878236742845227
352666493585615340557309846278617396883976174371395
6925270996607313630748337873510464808795657725609554
1374196067948446103657364413924445028133229931701877
1627320767578170734776004465389769832242755433436348
29867359264661195417050208326721888317733623941525
632056345092185810656043919808428545364984826629637
3463957419779855856235417607219563638354708146136733
7997262493919662107448589248129241664436210824745245
# site
 stats hit
1 www.blogger.com 9555,167 98565,200
2 www.google.com 8400,432 99950,780
3 youtube.com 6941,763 71833,303
4 linkedin.com 7289,615 41003,893
5 apple.com 1005,503 81742,443
6 play.google.com 6320,97 85892,522
7 microsoft.com 5398,495 73245,620
8 youtu.be 7423,779 14405,698
9 wordpress.org 9453,130 89753,786
10 adobe.com 5614,898 56452,256

2829, 3887, 9680, 9981, 987, 1029, 2994, 7348, 3570, 5366, 4985, 808, 1317, 1895, 4305, 6885, 28, 6109, 3584, 4416, 494, 6521, 1690, 1431, 7412, 6615, 9138, 8677, 6082, 742, 5019, 7520, 8397, 4753, 9718, 6551, 4613, 3700, 6939, 1561, 1926, 6745, 5598, 1517, 5993, 2065, 9884, 6056, 3213, 261, 9977, 3142, 9882, 891, 1971, 1170, 627, 4959, 3336, 7903, 8734, 339, 9552, 6898, 7203, 5694, 3970