Table 9413 stat 5511 time 2023.02.06 02:36 Last 20230206
name last high low cgh. cgh.% vol. time
3m 962,2146596 360,6816384 729,1175968 599,4171409 956,9056207 572,1535119 2023.02.06 02:36
american express 648,8956032 270,9623394 207,3066828 609,6264445 288,8236228 948,207453 2023.02.06 02:36
amgen 234,9274800 852,4375444 227,7934581 988,1892596 9,3486169 871,7374115 2023.02.06 02:36
apple 466,4702294 155,4228814 376,7261523 576,236863 622,8462298 986,8284221 2023.02.06 02:36
boeing 153,5953155 455,4404218 419,4030035 461,6526648 331,3133480 91,5574719 2023.02.06 02:36
caterpillar 107,788072 746,1149235 427,6176293 852,8936376 88,68873 317,4637085 2023.02.06 02:36
chevron 733,8929121 487,3547950 739,4734203 184,8920543 69,6380836 333,4876738 2023.02.06 02:36
cisco 42,7936431 141,3715705 107,2305477 929,2137969 310,6757736 329,7367789 2023.02.06 02:36
coca-cola 294,1810553 630,3812615 188,9469353 845,9209820 840,3323646 276,5789892 2023.02.06 02:36
dow 805,4589940 471,8745205 97,8035195 362,1381646 597,5025328 510,7041534 2023.02.06 02:36
goldman sachs 733,4387772 918,424353 115,2466706 779,4079536 428,4096305 789,6156684 2023.02.06 02:36
home depot 357,6341849 537,1964130 966,8124273 775,7723343 272,2464456 647,3684987 2023.02.06 02:36
honeywell 50,90491 507,6471274 512,163981 351,2446623 455,2692310 287,5697259 2023.02.06 02:36
ibm 516,663116 977,9436274 476,7668945 559,8325076 401,959461 29,3676288 2023.02.06 02:36
intel 908,8043227 140,1797944 51,7868179 548,1007332 796,549561 748,3074487 2023.02.06 02:36
j&j 72,991413 552,5265293 369,8392083 97,8842738 905,739346 828,3814618 2023.02.06 02:36
jpmorgan 840,3871969 214,2419083 483,2428899 609,3915161 48,7495002 571,979807 2023.02.06 02:36
mcdonald’s 536,1196035 199,3321848 175,9465743 639,2459137 46,1917442 772,4140877 2023.02.06 02:36
merck&co 31,8686981 299,9364722 942,1262626 318,7834617 513,5319033 26,9966022 2023.02.06 02:36
microsoft 775,6349070 388,8220057 385,9594287 920,9207251 79,1187002 253,2535916 2023.02.06 02:36
nike 66,8925432 500,1109899 85,2719481 525,1152398 141,8234389 52,832788 2023.02.06 02:36
procter&gamble 949,3696459 866,4631607 901,8921104 460,6763423 527,8478811 498,9114244 2023.02.06 02:36
salesforce.com 807,4183343 832,8863417 537,850592 140,6023087 977,6394384 713,618896 2023.02.06 02:36
travelers 911,2383761 177,520325 62,2288412 136,115163 598,20516 475,5000362 2023.02.06 02:36
unitedhealth 894,9344398 177,4211792 782,6747263 333,5896305 93,1647530 476,6300948 2023.02.06 02:36
verizon 250,6159054 233,2274144 256,9457020 290,1667301 184,4664332 219,2458929 2023.02.06 02:36
visa a 695,3540738 258,2937614 356,7320861 794,2502872 666,9701759 671,4488468 2023.02.06 02:36
walgreens boots 645,40699 39,7379625 169,5144494 368,4186349 131,6004606 646,3856984 2023.02.06 02:36
walmart 546,9353531 552,7302406 402,7711910 976,970607 126,2335425 391,4813901 2023.02.06 02:36
walt disney 965,1846195 731,6321545 155,4031436 81,7996974 407,1194784 538,5760363 2023.02.06 02:36
2023.02.06 02:36 2023.02.06 02:36 2023.02.06 02:36 2023-02-06 02:49:33 February 6, 2023, 2:49 am 02.06.23 6, 2, 2023 20230206 02-49-33, 6-02-23, 4928 4933 1 Monam23 it is the 6th day. Mon Feb 6 2:49:33 MSK 2023 02:02:33 m is month 02:49:33
905876436408524702597797588598946589579812080526711
6223142642451930554533884098389451484626140319395787
68832209988714984151795763068234061428865787807711
256511659707219016403473389888031062522752685683227
552950621892889142214004512568961775620426115652514
2710804483047943681218803484229769147923166616809155
6011272398099604136914256718944279371899780970411414
98305991903597035247189736480367868702533502355194
40603774940856725888930935818029582510479532370281
993796785577364500593552336667812361625711778815
64647068904144097734897232854404462678448347152209
1647739617165646896710644421404797347139944084302
5374736771767568147526135704167019877604540751228989
9293389319907048484883698795169869632987417047227363
735024685999411913317567564039018896760581174561
8564406094108410774891949500855945067859843941057592
3334830079957176278934636240820883693759896362423172
3697208419856997331271487046707311351719874670497014
76728327935121478175436348498049234567735796181044
916286741049431557134637383998360921564409627457103
6364917650845500451275826538130799371279150733853266
3868214361117691591436238723101520769457755220719313
62016647177547614848266871194881528627697467194085
58243101973278338767689332958277551789431911685212
25213572620027604531860188713721609414118551341190
5793514284982933426714648433951883564401415394283445
998410306903253078269707309598911000551535689067635
5765135183442788250861961735606347795415371529926931
3173810388957869307715805585555591245801873143435249
5592323658733276302855624673827496813377473392442
4127321548437615126326618890681031329077332294809622
871177490297937427560169945609118661566242679518211
807427264916765425895898926330467532219585378232760
2115175019828015751861448619185492574070572158093664
202490791734549315193307218224635995705728786288874
517722876343327909366155544205976669673256512083516
5935585064929490986730891253225467666000664630643792
198752516494764659923371291613143431818443334803773
9764452465888839338900772557163734333463442523447
7766111670538375510019288555936974392346818917854404
28592353340658853956671207775347548995376112159587
8824192477891882594040259676430794766109864735354984
4074340056015032545097339844255322696431757120873135
4542837439645723610795868848395923674253767071483096
# site
stats hit
1 www.blogger.com 4718,1 51820,840
2 www.google.com 3142,592 29387,982
3 youtube.com 4289,247 37734,674
4 linkedin.com 8187,114 28422,951
5 apple.com 722,399 83577,576
6 play.google.com 7939,694 81236,175
7 microsoft.com 1191,305 94105,772
8 youtu.be 190,352 8066,491
9 wordpress.org 3519,599 33044,666
10 adobe.com 1904,625 64698,620

244, 6893, 5770, 2102, 4761, 7689, 5982, 2890, 8840, 9214, 1408, 5869, 7426, 9300, 8998, 2375, 8418, 621, 5671, 3937, 580, 2130, 1054, 5586, 5620, 2243, 8920, 4423, 640, 13, 9213, 8878, 1655, 1818, 2219, 7756, 7379, 9359, 4905, 8324, 9743, 7551, 8678, 5007, 5696, 8953, 7407, 2539, 7328, 6387, 110, 2345, 4029, 5920, 6648, 9457, 4809, 5053, 8981, 2802, 5079, 9584, 9585, 1548, 6479, 6460, 2077