Table 9827 stat 6294 time 2022.11.30 09:39 Last 20221130
name last high low cgh. cgh.% vol. time
3m 55,1363946 38,5626959 9,2747385 429,5991311 288,3868304 529,3940110 2022.11.30 09:39
american express 373,3782044 114,1986597 748,9524350 662,9813225 192,6771861 661,8048633 2022.11.30 09:39
amgen 947,3186226 268,5218087 512,2504909 151,5658701 387,1888532 129,3950934 2022.11.30 09:39
apple 464,5575550 994,7510583 944,5228399 145,3172221 901,2590555 516,6497534 2022.11.30 09:39
boeing 212,1777012 631,4036118 855,2922650 209,8022805 611,4762684 324,1225843 2022.11.30 09:39
caterpillar 727,4752369 688,1136448 664,8170202 509,1276816 375,5029624 878,3189605 2022.11.30 09:39
chevron 26,238090 636,9268464 283,1520644 577,4943548 330,2076756 898,1846527 2022.11.30 09:39
cisco 500,1064415 986,1108281 583,3110223 234,3094691 786,9218665 423,4503491 2022.11.30 09:39
coca-cola 739,9318519 578,1134619 435,4567704 432,4606164 481,686049 388,7634437 2022.11.30 09:39
dow 221,9640624 258,5504346 172,1557648 735,6716784 262,7220204 782,8449160 2022.11.30 09:39
goldman sachs 34,159186 155,8193017 937,5774989 270,6766718 509,8476814 790,9441650 2022.11.30 09:39
home depot 305,2225559 405,7850310 291,7922441 548,5118298 756,8062730 63,9280443 2022.11.30 09:39
honeywell 962,7973516 600,2242439 519,3822290 70,5524145 398,2235450 372,3359327 2022.11.30 09:39
ibm 801,6413669 13,3103945 489,8027379 255,7934999 26,6593407 578,3164543 2022.11.30 09:39
intel 452,1270055 828,2078911 933,8905484 136,8953161 688,7356580 120,2072717 2022.11.30 09:39
j&j 118,1887198 759,5160346 412,1314022 852,2133086 772,8645716 524,2618173 2022.11.30 09:39
jpmorgan 667,7782624 56,6926031 438,6338480 10,8891878 761,8373414 97,6941317 2022.11.30 09:39
mcdonald’s 728,2330142 589,4157896 968,7090077 623,865592 897,3827474 602,3099922 2022.11.30 09:39
merck&co 514,4545609 523,2869187 319,470038 549,9864418 825,6040530 679,2628692 2022.11.30 09:39
microsoft 238,6881021 152,9987543 525,2491359 693,2533332 482,2823337 669,4508222 2022.11.30 09:39
nike 991,2921840 537,8890688 675,1399750 199,1890809 594,7223616 476,9136681 2022.11.30 09:39
procter&gamble 769,247354 900,5946314 629,5791546 857,8666893 267,95576 865,7927001 2022.11.30 09:39
salesforce.com 259,5583294 46,7408434 840,7151559 192,8320044 8,7290468 721,6822712 2022.11.30 09:39
travelers 869,9201340 871,4635574 642,3473516 377,4118609 372,2773353 7,8753 2022.11.30 09:39
unitedhealth 856,8639928 867,1237464 873,7330079 916,1322437 292,9624796 873,1320003 2022.11.30 09:39
verizon 677,647525 964,6849753 794,6850777 367,6628208 605,2385985 127,2477071 2022.11.30 09:39
visa a 586,5036037 659,9580371 781,6660602 958,6374287 530,8264768 761,4036033 2022.11.30 09:39
walgreens boots 559,6776214 536,8508219 640,4089340 982,3177363 474,9468267 3,2674856 2022.11.30 09:39
walmart 632,3699579 930,2371159 608,566845 485,1945065 560,1443908 153,3412270 2022.11.30 09:39
walt disney 810,1114557 978,3405039 937,7398306 744,4974170 418,2799540 348,575529 2022.11.30 09:39
2022.11.30 09:39 2022.11.30 09:39 2022.11.30 09:39 2022-11-30 09:52:44 November 30, 2022, 9:52 am 11.30.22 30, 11, 2022 20221130 09-52-44, 30-11-22, 5230 5244 3 Wedam22 it is the 30th day. Wed Nov 30 9:52:44 MSK 2022 09:11:44 m is month 09:52:44
3311162637819098360435666318977470365866297375306712
45465987640188742076232713426431019209672230604395
18586403442880816069971125087596296076414274562739
6879387098313197429771818038685981919534420035148096
582855753940365372735376429454821168583336435834
2361559792873112799173154861855179646231858850963511
49452965795675811175999823827439448178153374738651
420515069175766033272125441239631458759992228664035
5239216275677636408010721280997634003640639811474828
5537116720921079295619771847416438318994258013951
816011937166682630147377026602529622343253237225193
230962093190135673561112685381047916621548045577284
660228094151778713764728535912531213883969587669488
589720681133418646490588695922631645506105625226556
36118531956871437608305221512990171705224528289285
337788214023525455306981645694663827528443353334788
10065329149920988637275086738712950242192850573133
6000562760448403692476220514026031248946564824094
632978658639792746518985341295468424130614157938047
958649642937282975246655732264823684450340684943272
4267202343226841528857657895835455719436412246
7682158053741781599005362247772408552459673048181
207856372866506342712927833862534501130644335805528
74969329207644975730103118081229958955058994602226
56688709982892420417168712390072385044780775282846
2356455208387711554429678703840196840549236252544
51689787349913206724497560474798126352775519135463
8467693951810831212447853429676280559796169158886
6882855620152382332524760607996680876763833457714
9356610370938038294012697378393270157993849715404574
1277210878646948063770350970814886837770848809402
98753477351723671444729222414744940702975864794406
35268638520586829617600111857169569499278834116458
9077130364996697875636491213400819367856152093013241
5456557798194850813659496484204893276742207274529185
4739999057346317358803557035553770622317190778884
55901076530832593794742998128733079721996138999308
17339819533695213456422755684348639639791969953564
2407609585319984436082238765320296875350588757024
66046987688816301108810967283646463179773475055669
1219112614412046828994399164711308405218953217995
28055589509492282279342706794989261801673915385252
9487850694188981473465289098331414945827363013780
7645782987501363779760415755526760009880101853668656
# site
stats hit
1 www.blogger.com 8101,886 89556,264
2 www.google.com 2637,600 2811,796
3 youtube.com 3823,318 67041,114
4 linkedin.com 4540,396 89330,532
5 apple.com 10000,571 10740,78
6 play.google.com 977,749 67724,516
7 microsoft.com 7360,111 61683,766
8 youtu.be 6467,665 63079,457
9 wordpress.org 5501,527 72043,814
10 adobe.com 1258,749 60915,508

2796, 5201, 5150, 6754, 1594, 1836, 4300, 6434, 3155, 1869, 395, 5298, 3640, 6915, 9526, 1787, 8211, 9076, 7508, 4219, 3357, 8176, 3041, 3057, 8696, 5993, 1361, 4748, 4725, 6126, 3657, 6572, 4899, 5227, 1477, 1508, 5499, 2489, 4292, 4735, 471, 2077, 2017, 6832, 8486, 991, 869, 4009, 3210, 8174, 8680, 9520, 9363, 2718, 7555, 6642, 8179, 9856, 5542, 6936, 9644, 6170, 5489, 6279, 9414, 3384, 4132