Table 5149 stat 2441 time 2023.02.05 08:12 Last 20230205
name last high low cgh. cgh.% vol. time
3m 259,3723351 998,2263476 865,4799999 351,164837 522,9681244 928,3312667 2023.02.05 08:12
american express 910,3334113 713,9973446 774,1526878 228,2120157 702,1944512 307,7055629 2023.02.05 08:12
amgen 289,1419034 279,6609978 563,7939995 905,8227906 167,9035366 50,321499 2023.02.05 08:12
apple 384,3997207 49,9051607 368,9770891 237,2783366 311,9493098 276,846083 2023.02.05 08:12
boeing 102,5031306 297,8046533 697,6030100 510,9862609 745,7893270 647,3084473 2023.02.05 08:12
caterpillar 583,5523544 132,7496608 456,1803760 782,8394274 580,8304442 744,9479417 2023.02.05 08:12
chevron 807,9810154 227,1180336 930,5019593 203,323226 6,4992657 837,7026715 2023.02.05 08:12
cisco 103,3471921 689,8471889 137,3361910 156,7198453 888,2868741 470,3444363 2023.02.05 08:12
coca-cola 467,2513166 184,473467 82,9284517 995,8892940 909,2215665 8,8397922 2023.02.05 08:12
dow 723,2099693 872,7286155 709,7090907 431,8115106 57,1202193 659,1928016 2023.02.05 08:12
goldman sachs 456,8143357 912,3449556 102,3821528 689,5684597 633,8732556 616,7152301 2023.02.05 08:12
home depot 801,6110945 604,7111743 832,6118516 551,5561866 821,4230812 285,5310558 2023.02.05 08:12
honeywell 133,7160891 343,1884544 836,12658 381,2927185 815,2939027 638,9168111 2023.02.05 08:12
ibm 676,3270659 485,3095247 201,1010769 25,20287 712,6292787 713,5448323 2023.02.05 08:12
intel 241,2641693 101,629511 687,3858210 594,8194222 102,9365732 8,9382182 2023.02.05 08:12
j&j 937,3891325 231,7534404 683,8686107 670,3590905 196,1555220 668,3959980 2023.02.05 08:12
jpmorgan 257,6933699 398,9687703 323,1112295 514,5637788 376,6146214 627,626492 2023.02.05 08:12
mcdonald’s 1,2207366 882,1023522 158,8899479 41,951487 279,2715070 848,9621155 2023.02.05 08:12
merck&co 140,5188404 321,3357943 674,9898211 732,9309613 683,1298189 899,58394 2023.02.05 08:12
microsoft 241,4133340 570,6164471 28,1963478 679,283977 417,5611677 131,5743941 2023.02.05 08:12
nike 451,1713202 669,7301959 443,5181319 692,5829449 37,135171 918,7113346 2023.02.05 08:12
procter&gamble 4,6505313 642,6865290 780,5420273 692,213985 955,2619863 638,9833167 2023.02.05 08:12
salesforce.com 458,3169418 12,8754185 878,1424641 450,3292250 314,1193553 60,7566113 2023.02.05 08:12
travelers 637,7517320 340,6744594 765,2582952 386,7685872 908,280898 455,6891766 2023.02.05 08:12
unitedhealth 570,1474844 710,5254784 410,3484205 509,8678047 665,5205092 743,5434717 2023.02.05 08:12
verizon 663,1930356 872,9767574 313,9321174 733,9498780 684,729247 624,4490983 2023.02.05 08:12
visa a 331,101313 218,2400463 39,6728015 929,6083381 820,6397977 134,2297564 2023.02.05 08:12
walgreens boots 988,6426113 98,6535805 163,8407842 197,8260936 34,697488 803,3462106 2023.02.05 08:12
walmart 2,5362195 296,6857153 609,9204259 135,9403640 930,3524989 181,9687781 2023.02.05 08:12
walt disney 26,1096329 577,8455862 749,7109324 76,7376488 354,1729036 391,5166641 2023.02.05 08:12
2023.02.05 08:12 2023.02.05 08:12 2023.02.05 08:12 2023-02-05 08:25:37 February 5, 2023, 8:25 am 02.05.23 5, 2, 2023 20230205 08-25-37, 5-02-23, 2528 2537 0 Sunam23 it is the 5th day. Sun Feb 5 8:25:37 MSK 2023 08:02:37 m is month 08:25:37
58834761457659968992910480554084118858386727097792
151239979658106646040708381651670713604964975742935
5269641757282581460796042371627591237409594569586957
7269483729715846316673161297798666356965679775631725
868430555288171526230252879449142176614174831308
3192848523783599280857559010611926522634849098368902
865570816648833518963166643767321028678592068671924
32856111735561442279088542542703063864330974161186
3315188934086997144632837547333556991050057494707
432910435458356695959563599153238066678395041602189
4385202369941214186523934017240485794587766967714052
18036687487119291633245695880465401337564213383816
287934576860114392504618290610161551259640962644742
7660213250842062194237992469909742271865815313852220
121055383882029467375305653565725562500521036541052
50941218228579683778962870375193705704262241519910
18466435537153338842901413258217797392157558485316
971762273826319096917885148186252671551347356104662
16832823425364642165855154939155821296632228684320
4120173312951927541366556658216541734728504971488231
62475142343949780438586590761485874138080147513638
32903814115561962755589228291435701811138225235724
831332772273273680866145187276078959345980096282632
929637705690149240325531985065823202766658870671468
88478477210566332791795612888047875543538912557833
731627761765987931018013785720555085779916110275964
334815733062608076717459808595322936900320056895116
755164441059973397215198631489567396648907736599288
796178568269218892170602907144850823615616729576624
975580097139401890454012112853779747202586894992260
9834847972486739727512268871613685318592741885105987
6901385811504376149786268807646430837589068123972
4062284768585534890844076312490714439310989218418304
5171824373441624235399389197456921298159505488231808
10369814393752212944939505513995177383841986273003
19584453974138552967144409383883667098558761592
790243078985617815380873675737027124310118796423473
9703544994213513296238935118019955407788209133437
13228176704414391722390541440948064604288253393321
174672892772226034068824911511126793923817782161851
216405613485988798372469706320681996525382558351975
9734823092898773198191458755672773706652496228954160
8689446740058545784680348646756289758943037877702
9312347315508495855981132358063194663669544232645
# site
stats hit
1 www.blogger.com 3852,358 64311,994
2 www.google.com 1280,518 8622,188
3 youtube.com 5412,596 91902,434
4 linkedin.com 1035,98 39184,13
5 apple.com 6952,436 14457,872
6 play.google.com 4937,345 50340,901
7 microsoft.com 8112,603 56961,341
8 youtu.be 450,215 60463,431
9 wordpress.org 5727,248 42325,701
10 adobe.com 7656,510 88821,307

8073, 2081, 1321, 5995, 3650, 613, 9745, 5209, 5310, 6221, 4657, 3185, 4754, 4790, 9074, 894, 5260, 6190, 5179, 2257, 6895, 5926, 2483, 2410, 9745, 5251, 9151, 1536, 8627, 3751, 4183, 4847, 7620, 6023, 3220, 1627, 1147, 6752, 8686, 1422, 7791, 2832, 5107, 844, 692, 1434, 9240, 4317, 7315, 9658, 8617, 648, 8836, 3393, 6561, 5951, 1487, 1292, 3149, 327, 6730, 8713, 8040, 2829, 3368, 5888, 3770