| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 402,6502484 | 735,3676360 | 785,1741120 | 729,7568080 | 782,8225519 | 356,9981053 | 2023.06.10 14:35 |
| american express | 799,942483 | 609,9748750 | 609,3539319 | 177,8779953 | 512,8075799 | 853,8000988 | 2023.06.10 14:35 |
| amgen | 451,5649039 | 442,6195668 | 987,7447621 | 741,3901244 | 395,4764886 | 758,1806445 | 2023.06.10 14:35 |
| apple | 650,4868028 | 937,4326462 | 310,2938082 | 431,1088505 | 388,400926 | 84,9969430 | 2023.06.10 14:35 |
| boeing | 394,2601960 | 875,9060568 | 68,7281353 | 706,5190625 | 293,1483666 | 139,2808224 | 2023.06.10 14:35 |
| caterpillar | 893,8794093 | 671,2881389 | 356,4287069 | 469,64983 | 915,4062357 | 439,2248642 | 2023.06.10 14:35 |
| chevron | 700,8698958 | 334,881002 | 910,4174401 | 85,3040127 | 677,9599813 | 210,7454118 | 2023.06.10 14:35 |
| cisco | 688,9162249 | 265,9811555 | 65,4031035 | 262,9577200 | 283,9329246 | 246,6384105 | 2023.06.10 14:35 |
| coca-cola | 362,7146421 | 645,2771411 | 121,840531 | 502,8209215 | 953,8357197 | 909,8639371 | 2023.06.10 14:35 |
| dow | 253,9940648 | 168,9307957 | 954,3780192 | 676,6421625 | 294,9406816 | 623,3588354 | 2023.06.10 14:35 |
| goldman sachs | 344,8852958 | 317,6262978 | 818,5624141 | 265,1798517 | 277,9096169 | 457,3979339 | 2023.06.10 14:35 |
| home depot | 993,9589978 | 219,9476187 | 794,1278770 | 811,478772 | 122,9795054 | 978,759877 | 2023.06.10 14:35 |
| honeywell | 358,6548802 | 718,6517685 | 595,3414681 | 11,9393468 | 227,3271591 | 566,449841 | 2023.06.10 14:35 |
| ibm | 889,8303527 | 225,1666293 | 740,6818284 | 564,7336394 | 641,7834184 | 681,4355437 | 2023.06.10 14:35 |
| intel | 911,4928137 | 483,332371 | 472,4620937 | 110,8298436 | 117,8273749 | 482,7125356 | 2023.06.10 14:35 |
| j&j | 169,4922159 | 652,3956067 | 819,2175267 | 441,7089481 | 48,6654265 | 875,7878488 | 2023.06.10 14:35 |
| jpmorgan | 347,4401403 | 521,9880810 | 224,2027462 | 424,1348540 | 695,9070455 | 168,1678789 | 2023.06.10 14:35 |
| mcdonald’s | 369,2773157 | 997,4861130 | 105,4793346 | 199,2735333 | 971,8505307 | 669,7909253 | 2023.06.10 14:35 |
| merck&co | 68,1097307 | 500,1159367 | 775,3754506 | 903,1224119 | 815,4252736 | 111,391495 | 2023.06.10 14:35 |
| microsoft | 628,5341175 | 174,3235795 | 441,3420943 | 491,8103020 | 619,4891809 | 297,7241004 | 2023.06.10 14:35 |
| nike | 968,4950634 | 997,9400658 | 346,6667735 | 731,4136515 | 776,2308644 | 530,5516612 | 2023.06.10 14:35 |
| procter&gamble | 606,4333735 | 674,4219057 | 858,7845658 | 461,4866666 | 319,6350585 | 810,7598461 | 2023.06.10 14:35 |
| salesforce.com | 977,3017045 | 570,5965627 | 791,8665630 | 321,7594008 | 362,3182966 | 699,7072205 | 2023.06.10 14:35 |
| travelers | 985,4304576 | 121,7615741 | 661,6504599 | 313,2676368 | 84,9873082 | 689,9424802 | 2023.06.10 14:35 |
| unitedhealth | 772,1505976 | 429,905571 | 785,2393929 | 850,7628088 | 541,4205513 | 360,3319827 | 2023.06.10 14:35 |
| verizon | 287,6800344 | 92,6487406 | 998,7908499 | 356,9834009 | 222,4768328 | 745,8826292 | 2023.06.10 14:35 |
| visa a | 128,582102 | 151,2111259 | 46,8398083 | 154,8173922 | 990,5827529 | 908,7760619 | 2023.06.10 14:35 |
| walgreens boots | 822,7583524 | 539,3632431 | 179,8982421 | 695,4660179 | 578,7866090 | 115,5766073 | 2023.06.10 14:35 |
| walmart | 577,4707195 | 560,7987662 | 947,3049831 | 681,748449 | 363,8316612 | 286,4087115 | 2023.06.10 14:35 |
| walt disney | 671,4395768 | 226,6618753 | 23,1340529 | 438,8444754 | 892,9768078 | 208,713089 | 2023.06.10 14:35 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 3239,890 | 11322,78 |
| 2 | www.google.com | 5855,311 | 39005,240 |
| 3 | youtube.com | 4440,194 | 52794,65 |
| 4 | linkedin.com | 7382,589 | 31752,496 |
| 5 | apple.com | 5986,871 | 88712,95 |
| 6 | play.google.com | 9099,228 | 36708,736 |
| 7 | microsoft.com | 5002,325 | 97211,902 |
| 8 | youtu.be | 1515,790 | 58798,476 |
| 9 | wordpress.org | 6794,702 | 55256,265 |
| 10 | adobe.com | 114,943 | 50451,456 |
325, 8738, 8370, 2194, 2566, 6170, 6804, 9841, 3247, 1563, 4732, 7935, 1842, 1858, 5629, 2624, 1606, 2161, 5055, 7047, 7487, 2459, 6742, 4339, 1152, 1129, 2217, 7627, 9648, 5325, 5896, 1229, 9310, 7477, 7743, 1984, 7739, 9520, 6742, 4467, 9760, 3776, 4660, 6035, 887, 9582, 9308, 4283, 4199, 2981, 6283, 7170, 9407, 8500, 548, 4041, 8563, 2284, 9218, 7529, 9677, 6886, 7920, 7601, 2928, 4059, 5546