Table 1576 stat 5903 time 2023.02.09 03:01 Last 20230209
name last high low cgh. cgh.% vol. time
3m 175,6507853 428,3088301 144,4493247 568,8103364 478,7697776 59,8899365 2023.02.09 03:01
american express 502,1387188 33,4001741 755,58020 841,1466918 949,4632948 923,965553 2023.02.09 03:01
amgen 935,2824831 917,6000672 405,747186 191,5795791 725,6183543 888,8695590 2023.02.09 03:01
apple 68,4566051 680,5458689 227,7379910 436,7285045 876,4680688 129,6315168 2023.02.09 03:01
boeing 474,9701410 778,4237041 434,7017713 520,3692712 984,4374442 969,3890334 2023.02.09 03:01
caterpillar 512,1596673 968,2376666 778,8570217 108,8457005 314,7871209 392,5400093 2023.02.09 03:01
chevron 525,8273747 269,4018216 296,3971923 34,7693142 367,8115469 193,8007690 2023.02.09 03:01
cisco 513,7132776 170,4975724 151,1393784 886,6628845 299,8552183 900,770673 2023.02.09 03:01
coca-cola 712,77766 922,258665 795,3143370 566,3200092 142,8343895 722,4371551 2023.02.09 03:01
dow 232,7551691 207,5989151 567,3994874 400,800341 113,5697240 578,2634867 2023.02.09 03:01
goldman sachs 709,4642121 926,81481 320,8269222 86,316701 834,79829 58,6295960 2023.02.09 03:01
home depot 322,6234124 949,4640315 458,6714359 901,6893837 427,1076556 289,9933209 2023.02.09 03:01
honeywell 507,6879826 74,6199078 258,6509613 883,9668090 116,8097655 974,4346037 2023.02.09 03:01
ibm 637,601722 466,4713862 69,5238103 101,3904749 148,505874 854,6050245 2023.02.09 03:01
intel 722,7556928 295,1486282 863,5827068 142,3704912 271,2153039 990,5283960 2023.02.09 03:01
j&j 866,8737934 495,9814386 683,4701619 416,3202464 530,8823159 791,5984890 2023.02.09 03:01
jpmorgan 406,8926148 988,5533488 943,8434701 159,6652253 599,4527813 814,4625112 2023.02.09 03:01
mcdonald’s 36,9558023 833,3061774 171,8234013 834,373714 697,3297781 19,3807534 2023.02.09 03:01
merck&co 800,4348520 701,3302739 317,4926323 928,7232940 385,9177267 277,3284490 2023.02.09 03:01
microsoft 761,4350159 993,3603596 887,8075275 823,9232851 763,6558731 230,9344360 2023.02.09 03:01
nike 479,640357 971,1764690 394,9906172 557,1937537 426,2582221 524,7426370 2023.02.09 03:01
procter&gamble 751,4527904 466,1361014 371,7425736 465,1317137 178,4582245 492,653866 2023.02.09 03:01
salesforce.com 266,3149440 988,290818 970,2181341 963,4500915 282,9353251 626,6759834 2023.02.09 03:01
travelers 926,1837829 869,3514115 442,3937646 94,1928593 846,5599794 329,2170719 2023.02.09 03:01
unitedhealth 303,7935109 349,4801424 252,8408588 545,5174873 156,5342005 547,1266199 2023.02.09 03:01
verizon 752,5100868 577,345041 445,2032718 710,3713541 387,5802245 723,8290595 2023.02.09 03:01
visa a 974,8168139 22,8205439 377,3508794 38,6793461 145,3864012 160,3961256 2023.02.09 03:01
walgreens boots 228,7050172 913,3830628 239,4601819 510,9915521 970,863939 27,4156803 2023.02.09 03:01
walmart 290,7365436 787,6767202 317,5097998 506,2907570 327,5276984 112,7034068 2023.02.09 03:01
walt disney 878,1489166 383,229680 535,5422412 419,7625777 248,3327063 146,4864760 2023.02.09 03:01
2023.02.09 03:01 2023.02.09 03:01 2023.02.09 03:01 2023-02-09 03:14:30 February 9, 2023, 3:14 am 02.09.23 9, 2, 2023 20230209 03-14-30, 9-02-23, 1428 1430 4 Thuam23 it is the 9th day. Thu Feb 9 3:14:30 MSK 2023 03:02:30 m is month 03:14:30
65547632504131496595574213980239595620288856437623
6780552018796425949012993872688557147928643987948606
907219859105364440966975032829859897286161618976736
7064976320771297423956444089071197732226716646184
5522821641628175554743912156082565953416583408224
229012275166655490667872361790596914979428962935015
4551692920976662769251019814721560481110537430726571
58961182813933350769604752899588974018649336874017
8401941344487835621913636389698090377999158468393007
566693357536771430547368487872242795229537147
5416813773175116348675836033147540283197653319884660
572710308149686048688924278523830189733893626738
202467705235229653702710673064077561392884252969524
6663527033081253977257316236716172191026454117883
48754991186375479053442693145364674144549148358195
187157537858293150254500192734262729475478583423817
91963147492719793871283424566247241476394125041469
8122966588044589969733021839299221071118433853573990
1779916855637650507102297497792144838578186204714
27398770936732212713470659518268159495572299491913
750426283490228720951046901053927963999568219112291
588481917970833079115964407818503374643933397514189
349426083731802562897616659164365724612563584342751
6474611099326760538810312412940519365554854988848850
3146659190559397372547671868976356621634148966522
24366753923637657173577595444177875515920621482050
1572452885291500386450255936567058546814162566023361
622052291070928488943673017581644698782126364024930
2677516773391546965593678212675186542808780862207415
1225555918437685427283957589843269875216522235058338
530679022039653652795832538879865921183225299962556
1613424673734506227144014141718526427663556201349
7004647475625619803613588266908624342345319921915614
9271673154496432935103333190356795319283579907371
16644638107759433538572515528427763395486528483838
793686230154868680712107812253788788248794848941702
41699422316080318421196572102633252344522035532941
2490284275928740751054106326846644110770376506293
60251925345137618731444650195832543503182744814815
736589830461503504159195033538484045429379576323197
144423939195757874151591886157643048257172733158961
6728407605115466108820183343094533905579481093533
14921067495770445607321215387893300453531149481181
230589469639368588924432003102752014533230318184849
# site
stats hit
1 www.blogger.com 2967,754 53292,317
2 www.google.com 7721,376 54745,900
3 youtube.com 2704,832 86314,315
4 linkedin.com 1997,934 40289,64
5 apple.com 1778,197 26393,983
6 play.google.com 2989,786 50266,556
7 microsoft.com 2387,812 78546,993
8 youtu.be 9938,551 47716,291
9 wordpress.org 3050,11 60731,77
10 adobe.com 3858,155 97626,657

8394, 1856, 3731, 9507, 5132, 8680, 4360, 5371, 2087, 2417, 66, 645, 1393, 4024, 1177, 2800, 287, 7300, 7147, 9708, 6140, 5262, 2619, 2979, 5927, 2301, 715, 6158, 4360, 5048, 767, 5107, 2502, 5069, 9214, 1925, 3163, 5853, 7819, 486, 4226, 9737, 5732, 7048, 6076, 5628, 9942, 7895, 3141, 2091, 7739, 7707, 1202, 6682, 2391, 2766, 9955, 1557, 8397, 5778, 699, 1315, 2139, 3084, 2172, 7633, 9189