Table 2330 stat 885 time 2023.02.05 07:32 Last 20230205
name last high low cgh. cgh.% vol. time
3m 520,3310986 600,8947902 332,2841229 623,8729589 142,9161301 143,7394787 2023.02.05 07:32
american express 226,189204 609,2037078 60,4505176 110,7796769 440,4260278 532,2900667 2023.02.05 07:32
amgen 257,4838135 445,7054703 235,6777306 794,7545982 9,3939185 649,3408296 2023.02.05 07:32
apple 678,2726340 214,8198087 189,3568409 559,4140523 376,1684003 618,4351122 2023.02.05 07:32
boeing 619,7276778 215,590139 154,7466987 349,4108046 231,7938419 117,4650455 2023.02.05 07:32
caterpillar 472,9101740 220,4804017 304,8690319 821,9821337 142,350195 802,3304298 2023.02.05 07:32
chevron 392,3612297 744,7676216 530,3622421 203,1485477 90,4175227 208,2436252 2023.02.05 07:32
cisco 165,5566422 654,3947335 351,7707047 859,8220565 681,794224 303,9849711 2023.02.05 07:32
coca-cola 948,1236893 967,901201 159,7690471 421,5505691 131,1650318 318,6599066 2023.02.05 07:32
dow 527,5209243 808,6171936 938,160158 860,1026683 573,5152486 497,9231419 2023.02.05 07:32
goldman sachs 286,3571805 745,9668319 437,476565 951,3850571 172,9189077 475,3300544 2023.02.05 07:32
home depot 688,8957269 880,8182314 61,1988140 478,5880324 720,2865921 206,6581852 2023.02.05 07:32
honeywell 303,660448 761,8752658 581,2582550 798,8672466 615,5436060 834,520383 2023.02.05 07:32
ibm 591,7858813 437,7626081 705,9122723 93,3927436 808,9732859 211,8687577 2023.02.05 07:32
intel 172,6891128 457,8918381 975,6620161 550,2783128 728,3108765 154,3093541 2023.02.05 07:32
j&j 569,9519861 177,1845669 496,106790 237,868545 796,6737004 849,5013492 2023.02.05 07:32
jpmorgan 586,9421250 894,3939718 915,1050677 263,875107 794,7195195 979,7698854 2023.02.05 07:32
mcdonald’s 382,5293719 49,1095963 840,2017766 419,4093798 154,5955509 594,6493547 2023.02.05 07:32
merck&co 606,8305518 736,4027902 504,5856718 904,902247 528,7982322 484,4432076 2023.02.05 07:32
microsoft 903,7469259 531,6974803 466,5100669 467,8479808 40,5155638 957,8796870 2023.02.05 07:32
nike 717,3765274 289,8711029 972,8830133 520,5783081 713,2566668 981,2178171 2023.02.05 07:32
procter&gamble 842,8852376 308,3701353 683,7922382 813,5867695 539,3440610 284,56093 2023.02.05 07:32
salesforce.com 854,7516154 853,8935664 267,8111671 773,9845193 188,623200 855,1597726 2023.02.05 07:32
travelers 945,3760797 738,6588983 633,7191788 876,4750850 604,1847571 845,2878860 2023.02.05 07:32
unitedhealth 977,6585629 874,5161592 3,1589052 522,8567516 910,3753585 750,1776996 2023.02.05 07:32
verizon 187,5235712 163,3742199 586,178410 534,5312243 394,2720730 190,266671 2023.02.05 07:32
visa a 991,668378 502,5956681 252,3469722 883,2285900 6,7582093 745,81588 2023.02.05 07:32
walgreens boots 917,2665176 865,8276349 642,6152283 6,8284016 139,1675533 203,7246905 2023.02.05 07:32
walmart 186,7366138 256,5793149 9,4460372 606,9999385 513,1077340 596,7644697 2023.02.05 07:32
walt disney 455,4791605 993,4602411 238,7378087 468,1544842 5,3333102 982,6462022 2023.02.05 07:32
2023.02.05 07:32 2023.02.05 07:32 2023.02.05 07:32 2023-02-05 07:45:34 February 5, 2023, 7:45 am 02.05.23 5, 2, 2023 20230205 07-45-34, 5-02-23, 4528 4534 0 Sunam23 it is the 5th day. Sun Feb 5 7:45:34 MSK 2023 07:02:34 m is month 07:45:34
9875874677334056804226525726918188278447347168
52668713298764741371980738427387800583443305981987
695904772244363604045231209575882005849475189331716
66008472152159192848809079174134318260613823317397
563476679590504518527228713391316462931359163355550
8309445949622033744168939684905065144166819474179198
74852857800591568702556850552524804142711977118081
709570276504182475465262293433862984844823970308852
303554322465661388184003247747010398761171883517
9777780746955189195626517145168521102696716353427052
4255540596668318380983133137665188377256494346821944
3449404237163614298228774275736287354168140736711
8300665532367528439462973405733074728857318961222762
67336738585148355281950371057399264733820533582432
9546708963559143726581317498170622089778877708078
4823603679825808788888925255202382556796652093059808
823998119551775218881167804985860845851849776262531
830815629027869261173471382996023053404910180228238
58181184424823413712288516813561116399113627079
81717414161922725935483849793287062706597828695018
1262489878423440947727268488402772663817309454186396
9860848861241256808940904352658753139862710972142325
344761069136910784373736251119669893906262586498557
961366826077967999708148643843061088927189778319834
40202941423983454490104866042983943741323049577112
875965553967075725088922341695474299137019498791
9939767996001992503049305724341777741992893144094067
762188911951597878531013725824437121959515102684
3124366928703206770145863272761823348920257325747223
458837549172436340674131991167196918041352449389966
380672034707976090615337177365666747734722332874732
56379254717981414088617113082780865460474559551065
5613344011621346783475157256661410297336178741936
2383738467779933402582937654378412985627156010
4455599439467280182443258538583101669480836726514
304163545560380161989929907582513751063511279153636
65779943833231820357996943035817671111160541722442
919410899080136755200681569499876344973761126509
33329281196461291304717423024094543275671558703606
5072645318828260555796383275689223815462735753525495
778191246971110457753208414842574484726152184621894
6986344893123846261526304240670324386210463542253998
6466272882775605219429533352685492854386854068383517
140883334867864565759267864617841586383551021041655
# site
 stats hit
1 www.blogger.com 644,672 84923,540
2 www.google.com 235,997 67994,798
3 youtube.com 797,221 14614,810
4 linkedin.com 68,768 37514,621
5 apple.com 3600,502 40711,172
6 play.google.com 1191,489 58755,72
7 microsoft.com 1270,689 62296,694
8 youtu.be 8991,613 85918,964
9 wordpress.org 2843,709 50257,308
10 adobe.com 7049,183 10531,785

2515, 4098, 9692, 3789, 4376, 5895, 1382, 533, 2844, 7259, 6062, 1812, 1918, 194, 5942, 7772, 3979, 8645, 2174, 8374, 7940, 5812, 883, 7590, 3813, 2696, 1740, 3019, 9395, 7400, 1252, 3793, 7040, 8900, 4871, 5761, 1542, 2131, 7916, 6151, 4568, 1602, 3352, 9965, 7833, 8084, 2535, 4314, 4314, 8786, 486, 1993, 6119, 4451, 3843, 5763, 9447, 4718, 1985, 5545, 2045, 8902, 5504, 4153, 6429, 9000, 7485