Table 866 stat 2497 time 2023.02.09 01:21 Last 20230209
name last high low cgh. cgh.% vol. time
3m 411,2158763 193,206091 783,9510620 796,1740359 365,9529199 794,9842393 2023.02.09 01:21
american express 287,3549404 975,3177260 570,3081128 298,6778276 55,9759458 248,9638040 2023.02.09 01:21
amgen 349,2739678 87,431207 190,1736111 293,6002830 390,4857601 621,1724814 2023.02.09 01:21
apple 437,4168704 347,8021108 370,1403468 786,6569552 495,7623067 974,657952 2023.02.09 01:21
boeing 71,2726437 743,1248875 249,9909946 89,5975039 265,1757489 640,4545269 2023.02.09 01:21
caterpillar 350,9333692 55,7388472 419,6757020 911,8559512 93,2578457 658,4623626 2023.02.09 01:21
chevron 398,4444121 120,8934795 207,939988 959,2771381 367,7028973 402,6152318 2023.02.09 01:21
cisco 694,4907170 213,9588542 666,8533602 413,158257 786,4681909 754,2058586 2023.02.09 01:21
coca-cola 144,6660013 62,2364651 923,7198718 699,3220392 165,8181453 216,3710024 2023.02.09 01:21
dow 912,1747933 648,2787865 877,501660 894,5715823 541,1067540 530,2073487 2023.02.09 01:21
goldman sachs 960,9438174 223,7468435 412,9778471 952,5559010 644,145118 792,5676952 2023.02.09 01:21
home depot 734,4911937 889,8986672 310,1052530 270,2214831 280,9178099 500,1577367 2023.02.09 01:21
honeywell 968,3942878 729,5088587 501,2597554 716,4611558 204,9393816 208,6155810 2023.02.09 01:21
ibm 917,1607012 172,5610769 176,9638480 129,9095964 455,185063 808,7643807 2023.02.09 01:21
intel 124,779329 985,4038055 995,4861332 561,9637186 880,2908610 473,3814625 2023.02.09 01:21
j&j 551,1887845 842,7541891 129,506175 370,453946 212,5412520 606,3865315 2023.02.09 01:21
jpmorgan 505,7352433 296,9601416 753,1043913 724,8775088 183,7103859 282,1780669 2023.02.09 01:21
mcdonald’s 197,8428563 142,769398 134,6143626 458,6843336 803,3010205 439,9313130 2023.02.09 01:21
merck&co 352,8082928 976,5629566 350,5831789 949,8546446 319,2456158 814,721717 2023.02.09 01:21
microsoft 350,5393084 949,5323311 250,2309947 710,4462132 74,8521834 523,2075681 2023.02.09 01:21
nike 467,9815552 892,2696930 283,3304244 201,6342136 139,1777135 197,4882617 2023.02.09 01:21
procter&gamble 761,1466581 343,793144 392,1576925 152,7422809 697,1011665 275,9466951 2023.02.09 01:21
salesforce.com 332,9850099 393,4060119 837,9160611 613,3037393 897,5054816 573,1801918 2023.02.09 01:21
travelers 836,7744382 814,9746230 952,115754 463,7130440 159,8057909 792,5505073 2023.02.09 01:21
unitedhealth 963,9438444 293,6604842 45,5674001 607,3771719 552,874 783,3896032 2023.02.09 01:21
verizon 916,3967638 693,8137646 902,2667747 993,7381513 42,8083617 713,9933645 2023.02.09 01:21
visa a 820,1756588 706,9781705 981,4987667 529,9449330 443,8214659 605,4876219 2023.02.09 01:21
walgreens boots 389,2125964 864,9412758 213,6479776 331,1288321 45,242214 942,9469866 2023.02.09 01:21
walmart 291,9365529 685,3322088 745,3979120 326,5648515 573,319815 543,5550204 2023.02.09 01:21
walt disney 531,716997 500,9733593 893,1053705 461,2820313 318,3257749 224,5306506 2023.02.09 01:21
2023.02.09 01:21 2023.02.09 01:21 2023.02.09 01:21 2023-02-09 01:35:09 February 9, 2023, 1:35 am 02.09.23 9, 2, 2023 20230209 01-35-09, 9-02-23, 3528 3509 4 Thuam23 it is the 9th day. Thu Feb 9 1:35:09 MSK 2023 01:02:09 m is month 01:35:09
55421856021869565072836527262223915900677135635243
100586178238290699438078431365350705633151630624178
3048765741246791497268983452680354776113826420532472
3442598453655360732216822223914145305961412124487565
141546073186941956688201780551096346140185313662002
924957195161643110197816878652214511250725117753915
9320741777665770347961769895252072199752953171528
9943147888843137211829664387881763536639802841886003
6533728491477340808414212524212314251934151397574164
686178097833918324012343895359631646391239762775579
4195994031196709966452689658717574082426650118577839
574917419905666142946644707554351533643720184544421
3698536721099652244297859400888250802351556258239831
2552650323995378849720691170911264772253497326474
238844985319503942743162347344197344227704633145635
36697326602438533799095725958197142238399335058795
371083687956471221771806528237129829771813544902639
234367036694324697577096988898393887883580343514379
592857735288416338446759478586916961236688977104
301727239396265302719957670740179166359568393733580
3491293821742047335027762781323076703107303530639723
44431388833498547297255117350426893695105968176434
51889245824140041709450786074878749714057887728411
2946250766788874260496096743144435241228838183969723
38787864534771518755483314617647594241416862526166
4118441684384621829515404628887637745652578578704
8529741895879255537522968804241373738020605312611721
62998550160099581772553354711232148319824410195351
3045868439743422169234958167128201437106038688145
906983746235103061844268837264668564189693454526950
1955788929299263137527212598783194303302459673192100
7792262240625560467589069790943326861415889667176739
4063609683093712862955069723267641178910497655802110
7235667314080316897123726883822939295367338079619
72369445674817365280824547502155873420506120721972
5082444531041899102692279919751085612978672558692531
6501894334078522972595314174419597553280211393205421
365461872220787116051862044130765342132888148429150
40002045451471118833389409268624229418848010171451
449820583247211754789907331911955425267248713095031
7396440059455139254440593678129157257540934080525484
4102721385815180345518789125697990822719532489933286
5943293918768219617336979780247657466078478333815531
5945156628575678934283615313951360237953884434848
# site
stats hit
1 www.blogger.com 9216,663 42280,672
2 www.google.com 2155,294 26611,668
3 youtube.com 4497,190 95340,201
4 linkedin.com 2458,533 9378,490
5 apple.com 8165,809 64295,718
6 play.google.com 2041,166 75308,578
7 microsoft.com 4035,37 11580,216
8 youtu.be 4799,263 30063,402
9 wordpress.org 9247,724 7314,141
10 adobe.com 166,340 80780,467

7612, 7741, 7604, 1106, 9070, 7734, 5808, 4761, 4663, 971, 9926, 6531, 5717, 7325, 6010, 4393, 8653, 6563, 4773, 1949, 5945, 4567, 3187, 7925, 6247, 5134, 3881, 3331, 9596, 8707, 2642, 9226, 5231, 7549, 3455, 3845, 9180, 1152, 7739, 215, 7971, 156, 7012, 1449, 4142, 2212, 3254, 8077, 7225, 8487, 5123, 79, 743, 6669, 305, 2466, 2231, 128, 6108, 5850, 1731, 7033, 9499, 3468, 735, 7402, 4286