Table 5944 stat 6806 time 2023.06.02 15:57 Last 20230602
name last high low cgh. cgh.% vol. time
3m 175,1089152 514,3146425 222,9307165 891,93914 765,6039665 352,6160866 2023.06.02 15:57
american express 268,7459255 483,8969452 89,1776308 316,2710499 232,9888176 70,6162633 2023.06.02 15:57
amgen 637,1817737 693,8505958 309,2874441 531,4835520 396,449659 798,6185575 2023.06.02 15:57
apple 975,6892533 628,7408719 293,9797729 357,5612176 725,8396123 458,8141053 2023.06.02 15:57
boeing 18,7740352 86,2493289 763,1549960 865,4001233 337,5586658 251,6455783 2023.06.02 15:57
caterpillar 846,7818245 130,2424690 826,9273246 861,8024726 616,4889753 543,9097976 2023.06.02 15:57
chevron 469,9003028 471,1944465 740,9291779 9,7571580 703,937070 7,4660658 2023.06.02 15:57
cisco 249,8720790 866,5854726 431,1169081 231,2768545 898,3601810 519,7255228 2023.06.02 15:57
coca-cola 288,3803499 528,9040833 869,713399 814,3380732 971,2848960 532,7115576 2023.06.02 15:57
dow 214,5410714 469,9172869 635,4752023 383,8834813 347,2495416 469,7780259 2023.06.02 15:57
goldman sachs 367,7000046 55,2651821 61,5742038 990,3476910 954,5187003 252,8238787 2023.06.02 15:57
home depot 590,656551 162,5616827 351,6944715 273,5646249 236,7419558 482,8703212 2023.06.02 15:57
honeywell 217,8652644 754,5644393 115,2227561 343,4812556 922,3973454 746,9829461 2023.06.02 15:57
ibm 971,7371425 331,9261027 256,5824112 750,8458828 648,9119331 408,9986172 2023.06.02 15:57
intel 606,6808057 563,8419473 423,451538 712,6399195 910,4660707 205,252240 2023.06.02 15:57
j&j 689,5468239 506,6115874 944,2529171 594,9157183 990,9251704 841,2459023 2023.06.02 15:57
jpmorgan 508,5918021 92,1556478 504,4993505 155,1101396 180,7175070 952,6029177 2023.06.02 15:57
mcdonald’s 762,6643551 243,6730788 131,4471959 698,8192525 994,2047822 431,9381889 2023.06.02 15:57
merck&co 458,253732 854,4477588 950,6957280 693,4581251 288,7854461 614,7912652 2023.06.02 15:57
microsoft 285,7680378 901,4649528 486,8534915 68,2482055 518,3107075 921,6482723 2023.06.02 15:57
nike 758,6195869 468,7519231 824,8983644 690,2820682 923,5440191 730,8742810 2023.06.02 15:57
procter&gamble 240,4234879 333,5272772 209,9461790 319,4937306 714,2199471 958,1997615 2023.06.02 15:57
salesforce.com 74,265537 448,5912850 337,3692511 240,951645 988,7070819 847,8132068 2023.06.02 15:57
travelers 605,5371995 96,5291837 82,8251018 404,3209656 249,7358708 848,4575237 2023.06.02 15:57
unitedhealth 682,1667850 951,3962664 387,9099375 596,4601705 936,439948 52,2737522 2023.06.02 15:57
verizon 413,2910126 369,4020836 998,2160042 216,6035406 753,3105653 133,8344222 2023.06.02 15:57
visa a 136,5361889 156,3842568 272,36304 841,9541093 171,7930346 351,5571473 2023.06.02 15:57
walgreens boots 703,9464034 18,6394631 990,687732 913,4036439 360,2821320 805,3578802 2023.06.02 15:57
walmart 498,210177 961,2513398 332,941450 86,4672500 630,2411495 851,9023934 2023.06.02 15:57
walt disney 245,6932871 856,4151952 486,2068782 972,1892936 154,9896602 828,1436796 2023.06.02 15:57
2023.06.02 15:57 2023.06.02 15:57 2023.06.02 15:57 2023-06-02 16:10:22 June 2, 2023, 4:10 pm 06.02.23 2, 6, 2023 20230602 04-10-22, 2-06-23, 1030 1022 5 Fripm23 it is the 2nd day. Fri Jun 2 16:10:22 MSK 2023 16:06:22 m is month 16:10:22
742041833531522373767057859446202453453220920417329
5811222178102721988297539992284054458778243837086199
34961952172804932534033784922259018472892653291236
7063162098611500593860618064984452876011529297276886
1927033590543727357263942882528256396622687972459
37265408117678860282303421646328515543192681633398
3878301758828521735368907904483233169865590168669421
93245064537221452785130738634956217191160544998453
98491731145332377454574083708445331694874394267767
64402500266521216195450818076367211437193087636930
4937343973864968477222352028664757943700846351475205
1736869914725021633847902293893745448379844260167602
3052731188242223771311568606514087982956195887008689
451092829182485859055391203650859859852850885566383
896285022232355746938388029600872406819956888613926
806888312995953354439203326093338998152492922152512
549120287396956372053633794500786029667536352963670
5651397076689533899381385841589851092008268783818544
101863063571444185527107224434937102928690812326
1903412044504286982413588381863297704477983977359
29467682073326302574642853165876828697120521791
9416111812703214403045253747513048598498219265562492
1977497375775655116210588715796149094475446012320
5430899224012463473617628733731572992971958026371079
6327264124717521599124317295849275561980606110562372
349111598399249613091094182357135523778992292686204
117943607894855924206536799753886316220461817527800
129225742396475373024605169828179692899791946497101
58787888525745957348499894697280101522690316406293
5015968017709967923546359589311885346588750941755423
24488776620747760071856180344651069646849171984684
967437379935215851727035076724046838022548031993277
5303676751818845153628987590247014079002447776882831
1588929277195340458192494382204615357498661685802
27723142665616319594541383454538546721772255431991
129971788039418809066732020906912007681765915436977
82441741814883947799352913932908161207978691329931
177626662416272114538502284673388641076168474636467
70408814389844414087964664209886466161701612517178
73296697997139370735071835783325948907301190722932
419641807116601453027549683647474055257210837352542
856759167701568014853387660734824382241066071655052
3767286553079213501556750188245389577958643378814
1810913525056479874386262245287647217291750171774
# site
 stats hit
1 www.blogger.com 4602,646 61102,660
2 www.google.com 5264,111 84062,125
3 youtube.com 2020,527 64905,670
4 linkedin.com 914,203 76847,210
5 apple.com 6411,660 47117,115
6 play.google.com 1120,889 19093,315
7 microsoft.com 6106,150 60640,387
8 youtu.be 6513,856 56336,112
9 wordpress.org 5007,175 77112,28
10 adobe.com 2851,612 15116,487

8003, 2298, 9253, 6438, 9100, 6963, 9493, 4095, 6175, 7501, 3588, 9738, 6327, 8182, 1519, 3828, 4619, 9548, 514, 9714, 3569, 7602, 6788, 4051, 9650, 7693, 167, 8569, 7437, 8937, 9802, 8476, 8891, 8291, 4009, 9017, 4681, 640, 8314, 4430, 6242, 1201, 9551, 2901, 6520, 5943, 4602, 741, 2442, 2895, 7036, 4029, 8530, 3184, 9358, 4807, 9734, 2006, 5777, 6272, 6743, 8618, 6632, 4835, 8390, 5524, 9642