Table 9074 stat 2900 time 2022.12.10 09:29 Last 20221210
name last high low cgh. cgh.% vol. time
3m 262,3871759 253,7971526 474,1572769 18,4688910 680,5937649 98,5614566 2022.12.10 09:29
american express 46,3091744 836,3549644 916,9129768 159,2002562 935,35322 252,1421933 2022.12.10 09:29
amgen 941,2226002 507,9172849 734,4142412 208,9964662 801,4598434 793,2751936 2022.12.10 09:29
apple 617,8115092 744,2972769 405,8415471 858,4503507 151,6953606 805,671647 2022.12.10 09:29
boeing 608,9643766 268,5434239 967,5195900 685,9091365 742,1924627 826,4765529 2022.12.10 09:29
caterpillar 607,336789 473,4081208 494,2666378 683,1106426 79,4273990 408,4834209 2022.12.10 09:29
chevron 269,2666528 933,4196673 962,7390865 487,5703507 703,7542528 114,6713717 2022.12.10 09:29
cisco 274,7993915 580,160327 991,4069296 493,5985580 441,9656046 7,9341307 2022.12.10 09:29
coca-cola 233,6899931 45,3103892 118,4526925 794,3863379 719,7275815 806,6813587 2022.12.10 09:29
dow 467,2928371 252,1701309 48,3654837 841,3209326 165,4220107 337,1567293 2022.12.10 09:29
goldman sachs 829,8295509 755,2695486 795,7619659 204,273976 452,2484523 338,5693509 2022.12.10 09:29
home depot 701,1315967 955,4204901 859,7616940 102,3258460 55,3535580 496,1016209 2022.12.10 09:29
honeywell 719,3374794 423,8839168 759,7595187 41,5884303 589,7959332 858,3842249 2022.12.10 09:29
ibm 558,616580 412,98581 310,7494092 579,112550 881,5348977 432,7401840 2022.12.10 09:29
intel 297,5335938 66,3511227 887,5620068 453,6061933 899,8752969 490,6589761 2022.12.10 09:29
j&j 635,5307561 248,2238851 327,1053851 608,8845884 167,197323 894,4771532 2022.12.10 09:29
jpmorgan 769,4736554 488,6501472 9,9201532 390,3051446 454,4563610 656,3408986 2022.12.10 09:29
mcdonald’s 19,1090107 947,9178538 984,4372019 577,6191232 967,8242361 843,2946473 2022.12.10 09:29
merck&co 929,4511180 180,966641 471,736820 574,2399917 547,622253 890,5558903 2022.12.10 09:29
microsoft 982,2804699 861,4361253 737,5173021 777,7551986 626,7241156 673,6106204 2022.12.10 09:29
nike 162,2498821 230,1292755 75,727517 424,37393 524,6031583 101,9947199 2022.12.10 09:29
procter&gamble 677,6742204 235,2241776 736,1248503 780,7188241 405,6411028 155,1421510 2022.12.10 09:29
salesforce.com 159,9319731 897,7847176 656,5704017 395,8174061 820,6250814 946,8944019 2022.12.10 09:29
travelers 698,3706041 898,2217026 973,9985444 217,6506026 673,4511339 874,4092104 2022.12.10 09:29
unitedhealth 576,6548480 128,9813041 296,2829837 124,4543556 215,208045 239,8710453 2022.12.10 09:29
verizon 591,6344111 688,4114899 260,6351327 306,9573255 6,2040329 179,9794991 2022.12.10 09:29
visa a 203,3954504 630,8753419 846,5048819 285,4225683 160,4125867 404,4556805 2022.12.10 09:29
walgreens boots 695,5273274 910,9105270 548,1491092 781,1393379 783,4700235 551,430127 2022.12.10 09:29
walmart 106,8567195 1,1108929 61,1793661 91,2633295 575,7204937 139,4214007 2022.12.10 09:29
walt disney 226,4232236 844,3851052 835,2478413 840,5313805 775,7508217 442,3233004 2022.12.10 09:29
2022.12.10 09:29 2022.12.10 09:29 2022.12.10 09:29 2022-12-10 09:42:31 December 10, 2022, 9:42 am 12.10.22 10, 12, 2022 20221210 09-42-31, 10-12-22, 4231 4231 6 Satam22 it is the 10th day. Sat Dec 10 9:42:31 MSK 2022 09:12:31 m is month 09:42:31
2235683513579877269931010000481033309459746459201718
7694565382255554482323244390190586545642910924886533
187698933686281885137226610297544858801878438666134
2455634125721440180951446456702629373819765265357
488478521797763992946354267458582790128720122306299
4345864071923725854153493659638953758175178615559424
69889315806110336122428345260669618335627624104942
54157267614491754130353289695234796312898923486621
103330753226247033274747190623875938133512058186898
78844981869643815053432155650445767189335026386016
9497135913753640955514034525655688164171217952179
1027982886581244971821628491886677082800320091733066
905777854605158549155472597152230860380984129673
57974518730850577435327833985028277636511361979689
502551923711354394157669878864269205529422579321562
721597592052700494803013187652953464956819615351866
70602412384163796531838256734249884111356702628229
478519473554944776285593688724365658313067946031193
936423258911735537599864687464931498459086482042154
5791674278856437369773196205195942833559129941568990
61354581986724726354271356681387460896241082514021
90255436979904578585930552068750754642913675541520
1343193293183539897163247769274511829067964496575
742236832091871138849792782844519643287452613362994
617973355028688136983735299443780491920232350132773
3406235461235843128582159579713743207435810179741977
3904590665287855711741436524236863491531441299567
82322250783771982829305426075203178718946347419580
476528035938187112424340345021657815268479121848324
9089160131182376695695465002274663580072227357087
307818683917446596241881350131351428651765131394084
44452859601368017338883762349383460690333975843246
7274893174990109868543290373869682201173419481433
825472754251788259044804237993670172660457980211405
543921788639588819304615281944212786109845940527526
3459340953028217571879102768174496519592278527712083
201823474764509167070207871574243435619173731104362
21994788836141563496513335218316068310854813183536
636933842540786198634133692854571921622917834528498
97353187199157128983697821210997643961576423967
8886570124506200870588801324107499685747703426263
548241153917906738450533997365323778884613643062085
7824824143444588927114588122985484256932672770542758
549018161381209081012802518257086101647894116603
# site
stats hit
1 www.blogger.com 6137,272 36559,175
2 www.google.com 5476,685 72359,254
3 youtube.com 7025,481 86761,503
4 linkedin.com 4810,306 71181,916
5 apple.com 1155,380 19546,853
6 play.google.com 8977,622 42324,228
7 microsoft.com 2314,980 87567,684
8 youtu.be 9204,217 34413,535
9 wordpress.org 4883,710 70866,36
10 adobe.com 3942,433 28960,97

1572, 3943, 3113, 5781, 5050, 5885, 8539, 3578, 6920, 7535, 3858, 3969, 9962, 4897, 7222, 3416, 1857, 3421, 453, 1878, 3507, 6767, 5925, 377, 760, 1931, 786, 5573, 225, 5030, 6331, 6241, 5803, 3157, 8862, 1759, 2796, 4414, 8869, 1565, 2700, 4246, 9394, 4232, 286, 7065, 7706, 4804, 2966, 9764, 2995, 4196, 47, 4510, 3398, 8544, 9569, 9583, 2607, 8580, 3075, 9509, 8949, 4289, 2273, 3740, 5574