Table 2903 stat 3468 time 2023.02.05 06:48 Last 20230205
name last high low cgh. cgh.% vol. time
3m 18,1577896 401,1594417 933,177744 817,1696954 221,7975295 226,9151430 2023.02.05 06:48
american express 632,7361957 601,7681207 850,8520523 456,8778130 109,4567906 226,514430 2023.02.05 06:48
amgen 306,6722871 414,8296410 941,7041462 177,9596888 862,5771690 120,7952256 2023.02.05 06:48
apple 595,9366660 964,8156600 734,1905597 731,3659589 926,3323018 134,7766273 2023.02.05 06:48
boeing 185,5896084 654,2928098 47,8804114 344,3517372 553,7581741 182,4946196 2023.02.05 06:48
caterpillar 462,3577351 454,3242559 934,5734387 120,5298474 510,844024 346,2443001 2023.02.05 06:48
chevron 275,763103 610,2017174 409,7443384 978,5929662 334,6327848 885,3803457 2023.02.05 06:48
cisco 513,2300286 732,658945 988,9134610 560,4505228 271,148224 775,2061000 2023.02.05 06:48
coca-cola 588,8942600 736,983657 978,814547 343,2536244 158,9529246 455,5663770 2023.02.05 06:48
dow 697,4336865 160,312096 67,451190 412,5796674 275,1436382 645,2633501 2023.02.05 06:48
goldman sachs 58,2060759 714,3282951 221,4886513 534,8091592 383,2703423 907,3615737 2023.02.05 06:48
home depot 352,2501905 615,5095618 203,705398 76,9003780 504,2352819 931,5706975 2023.02.05 06:48
honeywell 281,3431428 151,5555483 487,7959266 819,5438800 3,5327711 872,2229006 2023.02.05 06:48
ibm 22,4065700 33,4043337 677,9395845 766,287092 190,3811053 538,3928901 2023.02.05 06:48
intel 452,6142097 293,9558713 849,2248555 527,1298924 568,6769335 685,547791 2023.02.05 06:48
j&j 473,5043390 599,4748624 38,4708340 698,585325 877,7298226 463,5543162 2023.02.05 06:48
jpmorgan 669,2287733 583,8591821 610,1212962 252,615236 735,5453400 18,5849974 2023.02.05 06:48
mcdonald’s 770,5439635 715,3381936 221,4003305 393,6937569 904,9916317 169,9417795 2023.02.05 06:48
merck&co 463,8663820 1,3398696 596,4631779 894,2656116 692,4772111 125,3018297 2023.02.05 06:48
microsoft 598,3768656 363,3340131 922,3807481 919,6924010 924,6339003 31,1456084 2023.02.05 06:48
nike 35,4235671 839,9389000 415,79843 880,8776644 874,8809913 218,4705707 2023.02.05 06:48
procter&gamble 344,1117196 736,361203 589,8609758 338,1874379 238,7013032 521,1600469 2023.02.05 06:48
salesforce.com 82,4404614 852,67627 75,8830423 153,1085922 307,9917362 48,7218081 2023.02.05 06:48
travelers 999,9281716 599,8740867 809,8170062 345,1533320 928,808396 190,5176565 2023.02.05 06:48
unitedhealth 941,5274023 705,1796567 229,2265452 340,3107566 667,1921513 318,7413681 2023.02.05 06:48
verizon 76,4698903 850,3818028 462,8974524 104,4613468 825,7030831 336,6347868 2023.02.05 06:48
visa a 520,6800908 788,4488151 761,9775710 966,7027456 505,6715658 882,7336786 2023.02.05 06:48
walgreens boots 898,2221056 45,5651174 414,3619544 307,4894502 832,1564457 871,2934710 2023.02.05 06:48
walmart 54,9748637 755,8795219 678,902512 514,1980361 770,3024273 647,5312721 2023.02.05 06:48
walt disney 280,6133227 234,7849714 285,1164197 519,1829993 339,5630851 748,7527821 2023.02.05 06:48
2023.02.05 06:48 2023.02.05 06:48 2023.02.05 06:48 2023-02-05 07:01:20 February 5, 2023, 7:01 am 02.05.23 5, 2, 2023 20230205 07-01-20, 5-02-23, 0128 0120 0 Sunam23 it is the 5th day. Sun Feb 5 7:01:20 MSK 2023 07:02:20 m is month 07:01:20
547756911352650805276636588665861122413431150945449
88614406330881170628402829115654088135735640366492
30382285106557906978664785782546399640714535387114
952666194967603616859989027961129461820758194232253
22681846668353173888034334211036925440770229308122
53005731411133427380732773687935970596026169363062
2374679925018040964962298107301515171485783728659
191263669552896492368447969594261086953129654482500
2964565025715216253476771117296141877659857911442845
9158722175918843807800239137894831697944684474777
87171353010415949743518702872636003274589578624
88755518096158413615238864980743037539434572671853
11809733423488746284620621999481751711924641899983
998036927360264146747712665851618629204643696854045
312165056387553831749495004783231706710735264019913
32774633923364678769126829525161861399297085068254
825024147490776030111535211012556594250872911644452
4697381188157604223691830469665330229007963799469
54809236476428886882635292995798840977472042796502
86636119598887621529915421006118521359388922724937
17413022895122682356332911059491521394411132141
9968867047902120865235122816488259184354669862362369
2607714348572648586256568745114499071974910841664
540460018078125386603473689279772764672523558065532
259016554397215248316657602082012391552716740662192
349952524551564420943264437447341762409998527072863
58527711622860412389321679659225658815334516237324
9507214599029298603988217004267049397738952472183526
5652947577358840548964872322730132749655451478548
7687234764345360967989977017429651032846285885601540
3294940413577606830260557003377827703401270562316833
140846955059633983069994693147689626481447735326314
6381178716338605614143169018676215811316220115343016
7931388727846789348077644750119396763211622578927847
781787735390737994895434733615951056400997365072513
79752714965201891959729867646046562430368817213832
6162487730699078867314278841446466421731373942937199
37038067613787329028341428115538876051520596805794
3321958680679439823361554296365242896962371877132
836793272304247316731038445265726212068208161734104
47581469368287013995565587455541426577378042281649
7181733726172575398439209265161561563740220857089248
63743383589038441848532154567919892379486239635243
3767415144614544754684073659784946768283285752973875
# site
stats hit
1 www.blogger.com 159,377 78372,876
2 www.google.com 9013,401 25267,997
3 youtube.com 8158,555 44235,869
4 linkedin.com 85,227 62260,52
5 apple.com 673,762 41755,93
6 play.google.com 5463,316 56024,386
7 microsoft.com 1437,96 67120,171
8 youtu.be 6254,195 55815,642
9 wordpress.org 5717,342 51715,473
10 adobe.com 7426,770 46911,559

9115, 3325, 490, 2054, 8017, 3568, 8583, 2608, 4135, 5793, 9896, 1798, 7376, 740, 1218, 8314, 588, 1714, 5479, 9182, 6748, 4667, 171, 4870, 1588, 387, 2867, 4798, 8712, 5317, 1861, 261, 5267, 3525, 5742, 4242, 5455, 7820, 6181, 9931, 3352, 9252, 2502, 6461, 9587, 1142, 5406, 3896, 3377, 1419, 126, 1607, 4567, 1205, 2115, 8516, 1452, 1684, 1817, 5166, 9921, 2851, 7709, 5999, 4167, 202, 3076