Table 9765 stat 5505 time 2023.01.30 08:39 Last 20230130
name last high low cgh. cgh.% vol. time
3m 939,723918 239,4234532 652,9112795 370,4919249 436,7813820 234,9655189 2023.01.30 08:39
american express 446,178557 571,99485 199,2315201 977,4996236 772,3090899 819,3677151 2023.01.30 08:39
amgen 181,3489977 681,6085826 39,6580925 159,9781073 730,3975935 402,3826982 2023.01.30 08:39
apple 309,7713563 874,7449010 553,1082284 710,9986646 126,2818366 9,3243801 2023.01.30 08:39
boeing 513,9865286 824,2860648 296,6435371 654,4758988 992,3353957 85,313188 2023.01.30 08:39
caterpillar 993,2434760 10,7239723 641,4109864 107,9499423 183,9812935 695,7350808 2023.01.30 08:39
chevron 90,4052631 734,2156060 687,7423584 540,2004562 729,3639896 487,245053 2023.01.30 08:39
cisco 8,1403009 500,613 476,5848854 32,4691847 828,408061 193,4694308 2023.01.30 08:39
coca-cola 452,2998274 419,6341349 281,1142163 369,3706427 519,1029609 586,2065789 2023.01.30 08:39
dow 845,1262346 407,5742060 490,8935561 599,4977508 34,991153 498,5095535 2023.01.30 08:39
goldman sachs 684,5291921 978,5123619 570,1718951 981,217904 472,4011657 656,7528432 2023.01.30 08:39
home depot 515,251408 124,348611 128,7097344 242,9734208 836,6484750 548,3261931 2023.01.30 08:39
honeywell 542,1463380 824,5758880 246,3217559 86,9294540 851,641795 442,4209460 2023.01.30 08:39
ibm 236,4236085 443,7077970 824,986616 461,3401560 124,5841259 375,2519039 2023.01.30 08:39
intel 294,6164570 226,1298292 265,7729514 456,8069630 919,2799660 383,1647427 2023.01.30 08:39
j&j 602,4682923 95,4526697 532,5360124 873,7685463 959,3163519 476,7843948 2023.01.30 08:39
jpmorgan 415,9369833 125,5388157 521,4995678 790,8149694 116,160442 944,3809566 2023.01.30 08:39
mcdonald’s 789,4008207 188,7082848 681,5707704 873,2825085 40,9672240 735,5715344 2023.01.30 08:39
merck&co 503,6087936 340,4628570 925,8164238 248,3401588 753,3718025 879,2745161 2023.01.30 08:39
microsoft 871,6696939 90,9873949 686,342840 368,4747334 435,5562710 183,1158913 2023.01.30 08:39
nike 127,560456 399,1661041 24,1335777 737,5265058 742,777190 989,6675167 2023.01.30 08:39
procter&gamble 894,2366146 8,6475497 608,8866498 922,4797872 556,115512 467,2420815 2023.01.30 08:39
salesforce.com 46,8355335 717,4809397 392,8998330 597,5188459 955,9952306 685,9791481 2023.01.30 08:39
travelers 129,4225883 506,8711796 500,4950166 539,3944499 731,5463716 42,3400480 2023.01.30 08:39
unitedhealth 433,9640652 820,9893649 975,2870173 232,214515 123,9482611 502,5143552 2023.01.30 08:39
verizon 848,992221 34,8039727 95,7181509 783,2232609 141,2887745 95,6410463 2023.01.30 08:39
visa a 784,6331366 36,5154220 180,774956 855,6125295 42,6753052 602,171771 2023.01.30 08:39
walgreens boots 962,8333406 39,848731 781,5410196 599,6296957 640,6324293 434,7346942 2023.01.30 08:39
walmart 351,2167890 957,4913193 506,523955 133,2893544 685,1678616 804,8650402 2023.01.30 08:39
walt disney 246,6602463 478,2869179 336,794639 304,2978738 912,3427234 383,6944060 2023.01.30 08:39
2023.01.30 08:39 2023.01.30 08:39 2023.01.30 08:39 2023-01-30 08:53:09 January 30, 2023, 8:53 am 01.30.23 30, 1, 2023 20230130 08-53-09, 30-01-23, 5331 5309 1 Monam23 it is the 30th day. Mon Jan 30 8:53:09 MSK 2023 08:01:09 m is month 08:53:09
98205240757896502167480258879546574319297257015930
2895250781943080847160214032684877289961368619987
90435357536743288090200595518276791162743380441462
897333416706646434752789885119645368754912685915017
3266356724018675288694856339459969920839148315106
82116727472062888839640411004242362493426451398475
3596797862302398941598192923095536286837685997477
7029909641856293639383505479590734684335869330267681
4887912055241237365173107583246624923698343024969862
16516167428956113415955557537231486765358735567654
4449475013377197573285554892247766217651129243476412
7312521769535114397581033953265651764478199358817790
443522969682175064952547690699774125529300240
110419373293102992321062638498261186261887932763110
887988115702523988071670539345300668186514268119
926955951995788359189229127736175648390252858148813
707333768542658650238610579222991030244356728048504
264445388782695680248023373171634418267743573601
3125387917345945797978826883791080701508326442035073
26567998435326602751475466534211406323019885979540
563713058622139216774327237269918820964802912930
100983945386429247396509533936937417768956789429563
13895131737238446688979559203893941274357018712184
54232126548745839187818595699154854924947928023115
8088197144211397237762339622466379121944564778126805
490542043109200325632471105619044681743989644602253
8336818535547473740184929342166837125250917994276
329816709125161551465664652877465146278760835321431
126789893991442058375667348744217038555932491281011
3268154525847927835438587579631771464056895425143207
120839487545376119131901791617573026146825799146179
1393560745296934903256913569913674435722882685348090
8906774753351776374077554781515295798076418957674718
86584884436539832874125125995456634800620795353093
98003633345077699038212442442338964748560963366962
978768232191738114061413522104181986427803131889
741191499766868181532114937874132586255790795844988
883716261859695034099942330353635309863137663118420
2083276683655189132990278054499467119752480923729110
979213799637621453140054569276636126031881569014815
36277381935815553845774194617520249533434056081749
31122989359511393504912836052971892437968988117249
236635207280276445576882862571637366069820845226027
1105343279871211991181378757579723631870243221544637
# site
stats hit
1 www.blogger.com 362,647 91576,901
2 www.google.com 2488,337 1106,733
3 youtube.com 6800,847 53112,260
4 linkedin.com 9675,682 25077,817
5 apple.com 4954,519 69204,765
6 play.google.com 978,256 97,764
7 microsoft.com 4428,809 674,4
8 youtu.be 242,857 46681,61
9 wordpress.org 5029,383 96087,752
10 adobe.com 7194,972 48411,400

153, 7858, 9099, 1924, 2942, 5258, 9580, 9928, 2961, 7910, 4628, 6558, 8121, 5647, 8915, 6023, 6231, 6037, 9902, 9609, 7530, 8344, 7761, 4778, 8231, 2250, 1199, 1312, 2881, 7159, 6600, 863, 7062, 8160, 4858, 9807, 2635, 9497, 6422, 1117, 6961, 7512, 2174, 7477, 5782, 6850, 7816, 5212, 4611, 1841, 1140, 1857, 9798, 4170, 5627, 872, 8652, 746, 7206, 5880, 2857, 5369, 442, 5550, 3952, 4521, 9038