Table 2549 stat 598 time 2023.03.25 00:45 Last 20230325
name last high low cgh. cgh.% vol. time
3m 693,5794044 579,9911395 738,9283486 64,4799683 387,6428535 12,5819477 2023.03.25 00:45
american express 708,9553893 51,1591630 456,1567493 530,8698045 252,2545746 430,6263485 2023.03.25 00:45
amgen 182,6484870 406,19640 837,6609940 62,5303987 241,6410562 522,9789351 2023.03.25 00:45
apple 569,5848648 459,9564308 228,4700688 538,9356683 426,5893394 95,8814274 2023.03.25 00:45
boeing 746,6247907 751,9973565 879,1811449 624,610799 829,298278 63,6665042 2023.03.25 00:45
caterpillar 691,1247320 197,9312200 766,7184409 910,3351929 304,3690584 292,5310239 2023.03.25 00:45
chevron 839,8300020 467,2645852 419,5615234 146,1654301 187,8972444 163,656792 2023.03.25 00:45
cisco 79,7864915 127,9080210 816,1898028 574,5071409 315,7714279 438,803228 2023.03.25 00:45
coca-cola 490,3485160 416,7931744 717,7071392 324,5567014 537,7908904 821,9564826 2023.03.25 00:45
dow 353,9672990 122,5387278 864,2846992 604,9429325 72,7311659 851,8875099 2023.03.25 00:45
goldman sachs 921,4254785 395,2355032 197,8330117 316,6867750 182,7313416 480,8991018 2023.03.25 00:45
home depot 439,8041476 456,9756219 595,2770896 932,9474517 245,540170 486,1089319 2023.03.25 00:45
honeywell 339,905863 52,4099067 821,9028177 298,7427207 328,6920673 978,5252024 2023.03.25 00:45
ibm 525,2940498 212,7066064 26,6919267 606,4638720 496,615113 440,911121 2023.03.25 00:45
intel 339,3715982 39,5829894 426,5247432 692,7643313 615,7437856 175,4370815 2023.03.25 00:45
j&j 646,4716545 180,9748993 164,1580261 500,6888006 452,7120789 396,4774672 2023.03.25 00:45
jpmorgan 404,11152 941,9000797 63,3808330 991,4012272 752,297555 984,1780463 2023.03.25 00:45
mcdonald’s 554,6761378 942,1698280 420,1166155 607,665265 588,7867117 42,7519917 2023.03.25 00:45
merck&co 944,5415273 441,3968136 254,8361993 874,6576116 837,8156198 558,8999407 2023.03.25 00:45
microsoft 197,5488829 301,9488839 579,2853845 127,1331370 961,693077 303,3814455 2023.03.25 00:45
nike 186,9098745 448,7741931 696,4893976 526,6413238 31,9669770 39,2845308 2023.03.25 00:45
procter&gamble 803,9124180 942,6404906 728,4998335 540,9244905 49,8415991 873,6273547 2023.03.25 00:45
salesforce.com 127,3044 760,885057 70,634566 470,2555352 973,9179229 30,6699171 2023.03.25 00:45
travelers 407,5559130 311,4382452 523,3493782 723,3260662 262,6649182 966,9898339 2023.03.25 00:45
unitedhealth 165,5069879 914,2134680 349,7876986 840,4755705 788,6013144 564,8576149 2023.03.25 00:45
verizon 665,340271 114,6381020 951,1428782 308,3592704 699,6192599 797,2216810 2023.03.25 00:45
visa a 968,5202914 548,2304342 186,5143038 221,3499612 22,1345924 563,3698786 2023.03.25 00:45
walgreens boots 922,4042519 845,7102938 6,4095251 568,6703372 444,6810586 309,3955022 2023.03.25 00:45
walmart 824,6164581 755,5227279 236,5522880 744,2043560 73,2921560 435,2577889 2023.03.25 00:45
walt disney 806,6550582 608,8277514 789,1711792 198,7119413 575,430790 422,5809972 2023.03.25 00:45
2023.03.25 00:45 2023.03.25 00:45 2023.03.25 00:45 2023-03-25 00:58:22 March 25, 2023, 12:58 am 03.25.23 25, 3, 2023 20230325 12-58-22, 25-03-23, 5831 5822 6 Satam23 it is the 25th day. Sat Mar 25 0:58:22 MSK 2023 00:03:22 m is month 00:58:22
99028962559849524654120762367135118609536949598863
2835630038201158291456988518804421508801621181546373
17066023409986220815910646399946688832311493979334
9261142710096965370150468172453654813586888706231
4661996932351482486377944100220050576272827160076994
4584606458837443471950805338869017694625193462481981
484176029862769830006650943111197568445295889047188
38939185954386158607419648713841827665107917571490
1751555615178373532147267881290441422361884778481843
1744445749433770814599465987584344461297234499006719
124752583493668923641572130929288197340599183859135
27265433778140109769405452808942811909229388505388
1419212745009587429766114065809283672186811428572
35023067226126615038924070921992184480284389123839
85632555841545564945596612054765562839815558183476
855364222166737221207767267349233264236514199477484
4945114236080720851767769252425614188574187495605
984030101055482363741890196515234317616631011822229
801168994867916640615830241740669382828197617376384
5553418284878759580821231501519450679532191751638446
190922999506385856325880773080156660603668449465235
528915793219555577947027481980491313956280208827
669912399672233226047375271887515118422481840838
75346998372146526311485557356141559824662520553106
7992864634749467587041917257316342400161371324392
341122238749146246582009115293651755864919272092745
555012583634638711868878674845486867523979865863602
2159736996334779285955604268438193916681988414503417
51036909578095163969606638716081702342457436781577
662196742744047742488968343729653958907215514677
314673781916774940368952320498958014766838964925756
998054098431301132769807780830477918484970266759948
800284238869106430582832530299471328950555964284679
45413499192393612588747250781478731445122476678754
7040926813113072829663105340588678885891372948172630
3749621335217683497165973803303625496680246168253269
2115572641265041197535911350865166022839256680123820
3813882311985168568263969631928480281782857991328020
680494465021269183862629388629826654155915025818861
9313257796903363553895189373942323394891064578006
5247653617472100318137042423640949825038304818469798
2499382018601092317342457161706239704573729519758274
160214638747654446637597910839422049580641987483926
5458375923893713766346450585436368519586063166662
# site
 stats hit
1 www.blogger.com 6734,174 54093,773
2 www.google.com 5659,146 82699,156
3 youtube.com 9827,709 24815,981
4 linkedin.com 6025,487 11787,584
5 apple.com 1212,21 3396,203
6 play.google.com 8751,861 83897,521
7 microsoft.com 3797,316 38081,120
8 youtu.be 3466,200 78559,20
9 wordpress.org 3726,327 79241,939
10 adobe.com 4717,620 9439,455

3426, 9307, 5525, 9503, 5482, 4484, 9916, 7882, 3494, 6532, 6931, 9213, 4655, 4913, 9541, 4131, 3803, 1258, 8580, 5060, 2286, 8146, 9228, 5267, 5102, 8208, 8528, 2229, 6018, 4031, 6598, 8524, 1599, 9727, 542, 4239, 4328, 5028, 8411, 6278, 2092, 5545, 1906, 3801, 4915, 3480, 5993, 1911, 1785, 7769, 6423, 5154, 4391, 4307, 475, 6314, 5069, 3185, 9631, 4896, 4817, 6058, 380, 8401, 9606, 4491, 8175