Table 8754 stat 5130 time 2023.06.08 22:05 Last 20230608
name last high low cgh. cgh.% vol. time
3m 663,7691144 459,5420764 772,7552854 662,840487 313,8772309 299,5805525 2023.06.08 22:05
american express 499,5347214 344,8189760 273,3226148 633,9379909 763,8518311 410,7729594 2023.06.08 22:05
amgen 638,9305586 891,4723607 291,7671189 985,9538077 536,4441326 496,3087178 2023.06.08 22:05
apple 200,1576586 393,5122502 35,6915983 93,5337714 227,4362178 353,4990084 2023.06.08 22:05
boeing 759,9855762 437,5216325 837,8473815 295,4754480 778,1864001 947,687970 2023.06.08 22:05
caterpillar 953,9330803 23,4897521 377,5184886 798,5766308 676,1912363 89,7110367 2023.06.08 22:05
chevron 882,1816836 245,1091543 618,5975553 608,3767338 583,451618 898,4205387 2023.06.08 22:05
cisco 892,1929580 896,6704833 379,8437953 739,3328769 777,7618848 822,1540884 2023.06.08 22:05
coca-cola 281,6210988 730,9565205 812,8196001 667,6951696 2,9123651 804,6191849 2023.06.08 22:05
dow 510,4124864 995,930518 458,8942849 514,3501914 88,4095771 21,4666009 2023.06.08 22:05
goldman sachs 254,7599548 799,302479 522,6221067 185,8022129 243,9150554 758,555404 2023.06.08 22:05
home depot 734,4262904 750,7359390 339,5550337 355,8485758 967,3510425 941,4251682 2023.06.08 22:05
honeywell 246,4552178 775,3325703 864,7960342 799,1181671 556,5986488 149,778285 2023.06.08 22:05
ibm 221,3327512 880,4639608 248,6387746 519,9824618 65,2702112 718,4037204 2023.06.08 22:05
intel 825,735245 253,7927649 425,1939236 218,6698944 649,9932926 3,5139362 2023.06.08 22:05
j&j 789,8016356 632,3453157 400,7805182 423,6210398 114,3031854 85,3610759 2023.06.08 22:05
jpmorgan 942,6045017 344,70249 874,619383 411,6999576 136,6630415 493,5600298 2023.06.08 22:05
mcdonald’s 857,7106555 230,5061064 704,2323886 21,4932749 34,6521458 838,4343085 2023.06.08 22:05
merck&co 433,2617345 56,5459333 565,1403488 907,5068798 745,2505467 514,6195632 2023.06.08 22:05
microsoft 313,9246500 320,4479477 588,8122433 8,4446564 523,2379015 950,2268468 2023.06.08 22:05
nike 470,9708051 720,5043143 623,5587121 938,556147 820,9939710 601,3853663 2023.06.08 22:05
procter&gamble 135,5085570 892,8791701 759,4061507 499,715886 331,8182541 520,9184920 2023.06.08 22:05
salesforce.com 630,5275137 363,1533959 765,3139109 380,2357052 285,1003643 740,9076667 2023.06.08 22:05
travelers 659,6786422 963,4795228 672,5648294 865,8069329 74,7571351 686,8324899 2023.06.08 22:05
unitedhealth 164,1848362 904,4940863 4,4236146 413,6335874 951,7757265 787,7165433 2023.06.08 22:05
verizon 90,1672259 952,3743532 268,6922679 282,9266664 371,2453013 406,435232 2023.06.08 22:05
visa a 810,2710781 850,8835169 29,5365589 716,1914989 721,6200851 685,7244851 2023.06.08 22:05
walgreens boots 44,981634 358,9948278 874,1450556 711,9635271 312,6636195 338,5798716 2023.06.08 22:05
walmart 356,6199002 507,7267974 865,9127269 770,6753320 184,6207765 559,2120181 2023.06.08 22:05
walt disney 158,2748556 404,8787303 895,891020 603,9386403 188,9612877 933,611551 2023.06.08 22:05
2023.06.08 22:05 2023.06.08 22:05 2023.06.08 22:05 2023-06-08 22:18:52 June 8, 2023, 10:18 pm 06.08.23 8, 6, 2023 20230608 10-18-52, 8-06-23, 1830 1852 4 Thupm23 it is the 8th day. Thu Jun 8 22:18:52 MSK 2023 22:06:52 m is month 22:18:52
644941873626664450518477161560168199396217225174216
49351238489257947719063924413268291295076324437336
8342767617556385815767835433688863353033231286127
705040493182423749463467898426075573111023771552160
7727516471782422659836156461682598911551546954586064
655037409497999753206873839933454304574973369372962
8407898462532084224314596241941245196584982476682016
86386841357224315595873848852233546724457775769106
2046779741733013248399464710322151478697165518338816
962175683790549936752462528105774543978634823829494
40952414773593017614917467859315279765193221025778
403334942195485349966447890289036631397248980523011
52443891356291791450464459828888494129958353973285
765480253185777428921316393484198826178344855478948
716761072230178644253522631195381278202269676940672
4263386313477555147912143853685839137012013078764
40451417609193588909829734622857256586982527697800
3840503073798308379044754351700598077793768522994608
669433172653600976043689774246528817611214866233452
345685787874544097648345998434161713523836254506288
339075377218259190551065165319841938102656126482908
64866980595556847210448386952648031589191594233314
4289606669695554532543184999390813273019236235089276
7731543846827006692332987924398596303769846561406686
253214535615506228779593412081787853137231461020
235309356627113743162973779312337582258828740966597
3622607135218027762684577760254347398593776116120
6302037568269693007129276495649764329501387454318
356528777826990073355201869602279203887161616221016
770690444442395222938241638777292582976863840658377
617676256633695173548284871030822768109118771805628
5747134253724122470883276430305069865289129347868596
273215147592805113846451641962602815427740276247479
74713008926811723907700464338624589225050273537929
2865363074692608371927991972754456278754327997704190
593249866674345766716310759722244296923919539411
13347593976325128737338421048968591270590740243261
12412554448713811225546912327883725044836856596358
3131176636431604142374863251282469591230398677248461
93157295684766952509339620989028979291795634576486
878764713001367469048874499366969914599357180459217
911151851159804121839866132963410331155797045794038
8064101080829953571672376652562310399312277248045046
2072534177748191684890395397031385230799175156940
# site
stats hit
1 www.blogger.com 287,765 17433,422
2 www.google.com 2693,452 62842,232
3 youtube.com 9857,240 897,327
4 linkedin.com 585,888 39439,686
5 apple.com 7776,458 63952,240
6 play.google.com 5282,318 25314,264
7 microsoft.com 8401,830 6252,467
8 youtu.be 5806,793 16078,610
9 wordpress.org 5574,336 3045,827
10 adobe.com 7868,659 5823,773

672, 9567, 4929, 7321, 2819, 4790, 2246, 4389, 8050, 6343, 665, 1551, 2739, 1883, 399, 8310, 591, 615, 4299, 5027, 7649, 3105, 7240, 431, 6550, 1266, 9208, 1230, 2632, 1274, 2718, 4100, 7459, 8828, 2649, 8874, 3671, 191, 9473, 6200, 7394, 3237, 281, 8547, 7578, 5942, 9403, 3605, 4756, 8619, 6286, 7701, 9472, 866, 8512, 4967, 4531, 2506, 2669, 7723, 872, 543, 3706, 7136, 6578, 5866, 3248