Statistics for 2023.02.08 03:52 stat 8020 №633393

Table 3702 stat 6068 time 2023.02.08 03:52 Last 20230208

name	last	high	low	cgh.	cgh.%	vol.	time
3m	219,9445814	939,7013001	479,83145	25,8247858	61,9708210	900,716991	2023.02.08 03:52
american express	909,5489086	370,9652930	247,6831523	709,239432	790,8806438	692,7517150	2023.02.08 03:52
amgen	476,3424240	754,2780593	406,1245742	884,6246947	70,8239481	326,5483374	2023.02.08 03:52
apple	832,3500560	373,8930401	321,2731665	964,2303808	822,3348979	196,691462	2023.02.08 03:52
boeing	19,9051307	93,8083450	785,7856971	560,2618808	128,3144498	540,5338842	2023.02.08 03:52
caterpillar	439,4247875	159,5081794	249,4845736	57,809980	834,4296398	974,1555066	2023.02.08 03:52
chevron	703,9387771	386,5248813	274,5815610	594,2917250	487,6871167	100,2724660	2023.02.08 03:52
cisco	473,6601297	534,6009347	974,742867	135,4136033	499,2933977	921,7478096	2023.02.08 03:52
coca-cola	778,9782993	828,6126008	408,8028456	768,1107452	741,1539946	635,152976	2023.02.08 03:52
dow	735,2296539	307,2222471	916,4070924	495,3895842	68,290598	990,418015	2023.02.08 03:52
goldman sachs	104,1253377	455,6024205	419,3771873	350,1967066	356,1790376	809,7634255	2023.02.08 03:52
home depot	981,5774146	874,7235058	731,5097971	739,4669647	739,458259	689,6562214	2023.02.08 03:52
honeywell	453,1839248	46,5201403	213,363244	562,3163308	162,173464	918,5803974	2023.02.08 03:52
ibm	395,2689812	777,7500201	448,5864113	513,4299018	164,3876162	154,8952350	2023.02.08 03:52
intel	897,8922108	362,6368642	938,514112	293,3909548	236,3388911	911,4483204	2023.02.08 03:52
j&j	375,4730367	764,5368775	490,6834024	118,8849166	952,8943789	635,4004022	2023.02.08 03:52
jpmorgan	481,1483822	830,6446159	536,9837114	540,4334116	876,9020503	71,8139587	2023.02.08 03:52
mcdonald’s	953,3633612	205,1887974	702,1160084	637,774677	589,4017689	614,794280	2023.02.08 03:52
merck&co	86,7316200	964,375547	626,5992812	438,1067888	747,2682607	751,2836617	2023.02.08 03:52
microsoft	252,2912554	717,1278942	194,7873489	941,1467672	151,1467663	336,8529622	2023.02.08 03:52
nike	263,9726822	930,8518196	375,5447749	931,4596222	277,8955921	497,9023936	2023.02.08 03:52
procter&gamble	495,9351336	10,2425366	204,7605870	526,4553663	52,2432715	583,2451480	2023.02.08 03:52
salesforce.com	31,5251132	392,1813304	672,7274796	35,9346540	700,9647224	786,746127	2023.02.08 03:52
travelers	509,7177211	534,7858921	613,314115	688,1081863	966,6974679	351,1699393	2023.02.08 03:52
unitedhealth	458,8769212	625,5098972	121,2085659	755,1508131	733,1469603	332,4055585	2023.02.08 03:52
verizon	874,3664360	340,5746015	331,1266860	649,8406555	844,1834489	626,4577200	2023.02.08 03:52
visa a	215,3148331	566,1814054	13,9166292	351,4703558	793,9766501	980,9137430	2023.02.08 03:52
walgreens boots	186,7352981	65,9188950	882,3966994	325,7566981	763,6646658	331,942936	2023.02.08 03:52
walmart	791,9805137	935,6357586	164,5614966	94,3788228	876,6593849	560,8886305	2023.02.08 03:52
walt disney	576,9115727	359,3695644	888,3392392	284,734386	75,3478633	992,9567956	2023.02.08 03:52

2023.02.08 03:52	2023.02.08 03:52	2023.02.08 03:52	2023-02-08 04:05:53	February 8, 2023, 4:05 am	02.08.23	8, 2, 2023	20230208	04-05-53, 8-02-23, 0528 0553 3 Wedam23	it is the 8th day.	Wed Feb 8 4:05:53 MSK 2023	04:02:53 m is month	04:05:53
3168	5077	448	7729	5370	1893	5021	9748	1284	7375	2224	9282	3904
6362	9939	4828	3065	2922	5925	3766	4735	2279	1340	1370	660	3022
9815	8500	2318	1099	791	5364	5831	7368	8935	3049	6792	3425	7353
753	3539	896	6077	7070	4257	652	4095	8903	4300	1681	7404	6903
56	2326	5122	5420	6853	2012	5711	1324	7249	5015	7990	1269	189
5523	7678	1788	2753	5141	7193	6533	6876	6975	7625	2554	274	6217
1486	553	433	9267	8502	5843	5168	9128	1543	6406	4204	1004	1680
6701	1125	217	402	4284	6846	8944	4605	6600	5769	2133	1387	5728
1920	7419	288	5553	7037	4023	6540	8272	1857	8731	2002	6233	1057
5081	6904	8035	7540	2422	9573	9240	3745	4047	1568	3668	9535	9884
7729	9306	4481	1229	5194	208	4716	561	604	897	3061	4632	7263
8051	697	8332	4051	7211	2023	9916	7702	9950	2752	6706	310	7704
2546	7998	633	6604	3983	9755	2574	6564	5404	1814	6602	5523	2273
2709	9831	5952	2746	2184	9997	4709	3724	2012	1428	894	5054	9938
4470	1009	7689	9324	4128	9895	9225	252	867	3200	9423	888	3786
7683	4488	495	3080	5699	5220	8287	298	6220	261	8743	1431	5718
7154	1705	8386	9779	7006	1829	1776	853	2549	6342	7321	2368	9033
8708	3054	1317	1029	1146	2407	2287	1197	9498	1642	9966	9490	7037
8868	4391	516	8364	7523	3775	2701	7966	5844	4520	4367	11	4368
199	6284	667	6640	3052	8156	723	1094	4230	9417	8901	2448	2299
7438	2823	2286	5662	257	3721	1386	4051	8187	5220	9270	3075	1645
3947	5396	907	8555	4638	6751	9410	6628	3903	9902	7556	2726	7369
2225	682	2418	7962	873	647	2597	268	5584	6354	2807	225	8209
797	555	2929	8607	6649	8238	8837	3478	8538	4767	5422	8482	2561
2030	3997	564	1172	2957	3898	7711	2587	5157	5059	907	4709	2402
6023	1904	2172	1368	4172	961	3050	9444	5480	7494	3103	9491	1284
1758	6070	6122	5042	676	1960	3381	3975	1474	8258	3972	8072	1805
4115	9335	1692	1391	5251	9854	5538	7506	2572	3628	5227	3571	6019
7222	9007	5264	320	8520	5691	9772	7423	1234	154	457	9624	9271
9186	8334	383	9295	4581	2511	9157	6911	941	5788	6307	1323	5760
9185	5865	233	1295	255	4122	1066	4108	3602	4606	8112	7195	3910
921	9961	7012	2063	7600	7926	862	572	7730	3685	5213	5102	7798
5366	7112	8493	4507	4711	7598	4394	9069	4091	500	4913	6299	67
5882	1331	8381	8672	5970	3524	5617	1994	5008	8411	8707	4006	7162
7436	7514	4972	2670	7076	2997	6542	2911	9442	8300	1741	7823	7383
2652	5736	306	3273	674	1215	4546	4394	4037	6508	1001	5474	7385
2608	7366	1736	1379	9830	643	9503	1347	4660	9008	3434	9988	9991
5891	290	2680	8482	2889	61	7688	5951	2993	9647	6172	231	3359
8223	3605	4335	3678	2771	7521	6401	1469	4676	6353	7487	6081	3683
1440	7431	7577	8144	3866	677	7103	3901	4699	5032	6763	5324	335
2460	9944	8667	56	6181	1750	8813	6804	3160	2937	8529	7361	3802
3268	7239	1935	18	5841	3262	4781	3528	3767	2147	1830	4475	2365
2401	6564	3849	5326	3434	786	9139	2135	2522	1842	3446	8390	6178
897	4986	3656	2987	3587	50	7923	6173	6934	5334	7711	5983	3905

#	site	stats	hit
1	www.blogger.com	9428,516	22936,502
2	www.google.com	1338,252	59156,199
3	youtube.com	7499,918	56452,489
4	linkedin.com	2164,587	84709,900
5	apple.com	5914,739	69220,940
6	play.google.com	3557,563	63311,887
7	microsoft.com	964,540	65775,882
8	youtu.be	1382,613	27227,81
9	wordpress.org	1290,502	58283,263
10	adobe.com	7530,175	46163,503

262, 3085, 8383, 2040, 9006, 9322, 7768, 5600, 4767, 4549, 7141, 2185, 1186, 9686, 9428, 3851, 4625, 5815, 9019, 8773, 9290, 2660, 6283, 223, 2677, 1944, 129, 1975, 8939, 4245, 6374, 8056, 5030, 4005, 1723, 2073, 870, 8068, 2992, 8201, 3062, 5487, 4272, 4505, 9121, 1577, 6844, 6492, 3501, 5922, 3272, 6235, 2727, 1294, 2593, 1387, 9637, 8846, 4334, 7119, 2099, 8947, 8327, 816, 5933, 7051, 4730