Table 3702 stat 6068 time 2023.02.08 03:52 Last 20230208
name last high low cgh. cgh.% vol. time
3m 219,9445814 939,7013001 479,83145 25,8247858 61,9708210 900,716991 2023.02.08 03:52
american express 909,5489086 370,9652930 247,6831523 709,239432 790,8806438 692,7517150 2023.02.08 03:52
amgen 476,3424240 754,2780593 406,1245742 884,6246947 70,8239481 326,5483374 2023.02.08 03:52
apple 832,3500560 373,8930401 321,2731665 964,2303808 822,3348979 196,691462 2023.02.08 03:52
boeing 19,9051307 93,8083450 785,7856971 560,2618808 128,3144498 540,5338842 2023.02.08 03:52
caterpillar 439,4247875 159,5081794 249,4845736 57,809980 834,4296398 974,1555066 2023.02.08 03:52
chevron 703,9387771 386,5248813 274,5815610 594,2917250 487,6871167 100,2724660 2023.02.08 03:52
cisco 473,6601297 534,6009347 974,742867 135,4136033 499,2933977 921,7478096 2023.02.08 03:52
coca-cola 778,9782993 828,6126008 408,8028456 768,1107452 741,1539946 635,152976 2023.02.08 03:52
dow 735,2296539 307,2222471 916,4070924 495,3895842 68,290598 990,418015 2023.02.08 03:52
goldman sachs 104,1253377 455,6024205 419,3771873 350,1967066 356,1790376 809,7634255 2023.02.08 03:52
home depot 981,5774146 874,7235058 731,5097971 739,4669647 739,458259 689,6562214 2023.02.08 03:52
honeywell 453,1839248 46,5201403 213,363244 562,3163308 162,173464 918,5803974 2023.02.08 03:52
ibm 395,2689812 777,7500201 448,5864113 513,4299018 164,3876162 154,8952350 2023.02.08 03:52
intel 897,8922108 362,6368642 938,514112 293,3909548 236,3388911 911,4483204 2023.02.08 03:52
j&j 375,4730367 764,5368775 490,6834024 118,8849166 952,8943789 635,4004022 2023.02.08 03:52
jpmorgan 481,1483822 830,6446159 536,9837114 540,4334116 876,9020503 71,8139587 2023.02.08 03:52
mcdonald’s 953,3633612 205,1887974 702,1160084 637,774677 589,4017689 614,794280 2023.02.08 03:52
merck&co 86,7316200 964,375547 626,5992812 438,1067888 747,2682607 751,2836617 2023.02.08 03:52
microsoft 252,2912554 717,1278942 194,7873489 941,1467672 151,1467663 336,8529622 2023.02.08 03:52
nike 263,9726822 930,8518196 375,5447749 931,4596222 277,8955921 497,9023936 2023.02.08 03:52
procter&gamble 495,9351336 10,2425366 204,7605870 526,4553663 52,2432715 583,2451480 2023.02.08 03:52
salesforce.com 31,5251132 392,1813304 672,7274796 35,9346540 700,9647224 786,746127 2023.02.08 03:52
travelers 509,7177211 534,7858921 613,314115 688,1081863 966,6974679 351,1699393 2023.02.08 03:52
unitedhealth 458,8769212 625,5098972 121,2085659 755,1508131 733,1469603 332,4055585 2023.02.08 03:52
verizon 874,3664360 340,5746015 331,1266860 649,8406555 844,1834489 626,4577200 2023.02.08 03:52
visa a 215,3148331 566,1814054 13,9166292 351,4703558 793,9766501 980,9137430 2023.02.08 03:52
walgreens boots 186,7352981 65,9188950 882,3966994 325,7566981 763,6646658 331,942936 2023.02.08 03:52
walmart 791,9805137 935,6357586 164,5614966 94,3788228 876,6593849 560,8886305 2023.02.08 03:52
walt disney 576,9115727 359,3695644 888,3392392 284,734386 75,3478633 992,9567956 2023.02.08 03:52
2023.02.08 03:52 2023.02.08 03:52 2023.02.08 03:52 2023-02-08 04:05:53 February 8, 2023, 4:05 am 02.08.23 8, 2, 2023 20230208 04-05-53, 8-02-23, 0528 0553 3 Wedam23 it is the 8th day. Wed Feb 8 4:05:53 MSK 2023 04:02:53 m is month 04:05:53
316850774487729537018935021974812847375222492823904
636299394828306529225925376647352279134013706603022
981585002318109979153645831736889353049679234257353
7533539896607770704257652409589034300168174046903
5623265122542068532012571113247249501579901269189
552376781788275351417193653368766975762525542746217
14865534339267850258435168912815436406420410041680
67011125217402428468468944460566005769213313875728
192074192885553703740236540827218578731200262331057
5081690480357540242295739240374540471568366895359884
772993064481122951942084716561604897306146327263
80516978332405172112023991677029950275267063107704
254679986336604398397552574656454041814660255232273
270998315952274621849997470937242012142889450549938
4470100976899324412898959225252867320094238883786
7683448849530805699522082872986220261874314315718
715417058386977970061829177685325496342732123689033
8708305413171029114624072287119794981642996694907037
8868439151683647523377527017966584445204367114368
1996284667664030528156723109442309417890124482299
743828232286566225737211386405181875220927030751645
394753969078555463867519410662839039902755627267369
22256822418796287364725972685584635428072258209
79755529298607664982388837347885384767542284822561
20303997564117229573898771125875157505990747092402
602319042172136841729613050944454807494310394911284
175860706122504267619603381397514748258397280721805
4115933516921391525198545538750625723628522735716019
7222900752643208520569197727423123415445796249271
91868334383929545812511915769119415788630713235760
91855865233129525541221066410836024606811271953910
9219961701220637600792686257277303685521351027798
5366711284934507471175984394906940915004913629967
5882133183818672597035245617199450088411870740067162
7436751449722670707629976542291194428300174178237383
26525736306327367412154546439440376508100154747385
260873661736137998306439503134746609008343499889991
589129026808482288961768859512993964761722313359
8223360543353678277175216401146946766353748760813683
14407431757781443866677710339014699503267635324335
24609944866756618117508813680431602937852973613802
32687239193518584132624781352837672147183044752365
240165643849532634347869139213525221842344683906178
8974986365629873587507923617369345334771159833905
# site
stats hit
1 www.blogger.com 9428,516 22936,502
2 www.google.com 1338,252 59156,199
3 youtube.com 7499,918 56452,489
4 linkedin.com 2164,587 84709,900
5 apple.com 5914,739 69220,940
6 play.google.com 3557,563 63311,887
7 microsoft.com 964,540 65775,882
8 youtu.be 1382,613 27227,81
9 wordpress.org 1290,502 58283,263
10 adobe.com 7530,175 46163,503

262, 3085, 8383, 2040, 9006, 9322, 7768, 5600, 4767, 4549, 7141, 2185, 1186, 9686, 9428, 3851, 4625, 5815, 9019, 8773, 9290, 2660, 6283, 223, 2677, 1944, 129, 1975, 8939, 4245, 6374, 8056, 5030, 4005, 1723, 2073, 870, 8068, 2992, 8201, 3062, 5487, 4272, 4505, 9121, 1577, 6844, 6492, 3501, 5922, 3272, 6235, 2727, 1294, 2593, 1387, 9637, 8846, 4334, 7119, 2099, 8947, 8327, 816, 5933, 7051, 4730