Table 4863 stat 9177 time 2023.01.30 08:02 Last 20230130
name last high low cgh. cgh.% vol. time
3m 274,7966822 498,6717988 985,2036187 389,1437056 342,1837989 702,6283729 2023.01.30 08:02
american express 756,7212049 528,6489657 673,4869814 267,5429815 541,9571224 14,5921617 2023.01.30 08:02
amgen 167,5044262 860,4582623 941,3464521 376,2150426 143,8734450 886,1288839 2023.01.30 08:02
apple 77,2755111 273,4193648 459,9752379 48,2152539 696,5756335 864,3697553 2023.01.30 08:02
boeing 63,1314073 912,6032195 89,9259292 196,2547625 430,555561 713,3715215 2023.01.30 08:02
caterpillar 402,888885 586,5451425 962,4734053 674,393970 749,9466156 459,2082264 2023.01.30 08:02
chevron 921,5064994 424,6182961 83,2876998 988,1447476 419,9007881 748,5076366 2023.01.30 08:02
cisco 826,9433481 762,2570725 998,4754237 628,4009124 564,2151580 946,5266456 2023.01.30 08:02
coca-cola 688,6200810 566,4374797 567,248043 646,4885500 531,691862 107,6134364 2023.01.30 08:02
dow 357,948974 758,7759929 995,5061511 284,8224027 450,460284 80,4484033 2023.01.30 08:02
goldman sachs 521,7080691 849,857643 923,7953704 612,6117902 416,1784523 50,9821480 2023.01.30 08:02
home depot 204,6949758 471,7345601 764,5775440 348,1210478 672,1061805 897,6681268 2023.01.30 08:02
honeywell 612,1806701 491,618306 227,5700045 510,7481506 278,3595495 834,2013004 2023.01.30 08:02
ibm 155,4463246 813,5703713 625,8623603 552,8280333 557,232171 563,3214979 2023.01.30 08:02
intel 601,9105899 443,2732023 17,3395864 941,6291018 520,4318584 691,7469549 2023.01.30 08:02
j&j 2,2011662 495,2799363 561,3290202 481,7156355 775,2943272 286,4001215 2023.01.30 08:02
jpmorgan 157,8385259 228,7140235 861,7907482 36,4625038 701,4780670 735,7181082 2023.01.30 08:02
mcdonald’s 817,6770350 347,3379098 109,381422 85,1107562 240,5799700 391,8000240 2023.01.30 08:02
merck&co 909,8719290 516,6843349 167,8016661 85,3229436 640,3126111 37,5019347 2023.01.30 08:02
microsoft 104,724883 964,8046971 551,7001445 523,3682087 377,8700152 706,4860728 2023.01.30 08:02
nike 908,7909830 597,1474657 371,9875213 947,2799431 859,4631490 964,257063 2023.01.30 08:02
procter&gamble 265,487342 349,9050068 361,3856169 407,4647044 458,3713799 270,86604 2023.01.30 08:02
salesforce.com 72,7922067 377,4487037 662,829874 934,5703792 874,5316053 718,2449233 2023.01.30 08:02
travelers 519,6653345 525,3785767 129,4891442 404,3932984 538,7529329 299,8992236 2023.01.30 08:02
unitedhealth 139,7052465 364,5966548 77,6333293 605,1481506 426,9821842 597,877578 2023.01.30 08:02
verizon 66,5316307 658,9391419 64,3759818 184,5823625 42,7089315 960,1697996 2023.01.30 08:02
visa a 198,3652221 563,7359540 119,8614030 635,2567045 567,9991053 853,6432758 2023.01.30 08:02
walgreens boots 632,4586744 791,579704 441,3882806 146,5060301 919,8038651 445,9831472 2023.01.30 08:02
walmart 180,6292370 565,2211631 338,5264488 391,5362441 891,9540606 272,98257 2023.01.30 08:02
walt disney 815,9073754 267,3821129 906,1198894 26,5389151 578,8168149 597,194222 2023.01.30 08:02
2023.01.30 08:02 2023.01.30 08:02 2023.01.30 08:02 2023-01-30 08:16:11 January 30, 2023, 8:16 am 01.30.23 30, 1, 2023 20230130 08-16-11, 30-01-23, 1631 1611 1 Monam23 it is the 30th day. Mon Jan 30 8:16:11 MSK 2023 08:01:11 m is month 08:16:11
742712519707726467379381338591874651080368256045155
666696253746115985377061820659164445943290083789946
888169396542735984657891935740148581504342014235308
27708303574482651219288830913103332394177275952247
717887355993617142191479459772891275363617963249700
45362066023645298696261674179532963916743358494774
8036338289985387269965866166159624932906655529956120
96611495961324568266911656506127613696365326926633
242767165451681010793123471829967643261592834760
2498949466968758468978736011113862783826639531834
6312287840528522450754668629207469159012387122581452
84316432197213823815225897875547995377459825015317
648210258097333897217272159653534215114995771563176
762453622049514977725303139842333521495896453995890
7186568847996039625220031161537648935940892418969178
5335493899324270248589319229661019483011146058381218
66915180397344517391033599650762041109553664219380
644852809980778783856733661865934198211958028008901
17456880320263429934521480652165724564487498836478
333591517611755820207819924146835827982331572849783
5862524291281616813917437189130955534880633998032
59815937474459793129274516364757817589079751608
7166208157195133058476570122755967409763509564176
15373081818751505443294681793941910675016634110570
53021621786916276301119681231925939030344111749514
440985378073550233162850432147566012154786234171280
5026779826151586683263629245555893492453914848444
229152378717602548018719508231897586366818853015208
2333594990372637181145347866411992921986691885922711
514572854131604439483199353438379643220883312834992
3908785405988269281960303540543841483364310141529
93756651011794941543724335059358329566332384898812
12518994967255912734139063962689852231233483425184
60575552804469495828166470217741580163482893084611
2863666617811718759241352319665188891382744388327231
923185328193187644407582989867974588841148254618392
58261981434459450534269364558548666398669745427964
3266888663298881776795206099714614999075201636567485
226958908049365881316458294291877712384938357075966
239961369975190886385019689022815525794683877457633
46545298406324175798604607994429536692848662390893
8528154751905500681981849761727552485605445010206956
382986971223072638478698749144617472694956923742630
31382019535661467525455840480843721960376563711728
# site
stats hit
1 www.blogger.com 5940,440 41015,112
2 www.google.com 7030,93 14250,68
3 youtube.com 9126,870 2137,116
4 linkedin.com 5307,845 79064,205
5 apple.com 3899,773 4456,574
6 play.google.com 5814,672 94565,265
7 microsoft.com 7677,463 64109,39
8 youtu.be 993,287 21107,694
9 wordpress.org 7270,622 80451,430
10 adobe.com 7138,948 49771,627

5191, 3470, 5325, 7535, 5958, 8867, 2727, 352, 7923, 8342, 2846, 8062, 3320, 6195, 7337, 953, 9875, 6163, 9934, 8253, 6968, 8566, 8631, 7043, 9653, 7346, 659, 1556, 7767, 6767, 207, 7631, 2142, 5281, 7491, 7967, 651, 4152, 5451, 5835, 6579, 7601, 8587, 1214, 6905, 1457, 5700, 7194, 2881, 9917, 6007, 4830, 4417, 5939, 175, 4969, 4954, 3990, 1725, 9894, 3184, 5741, 438, 6725, 5409, 3690, 4526