Table 7442 stat 389 time 2023.01.30 07:55 Last 20230130
name last high low cgh. cgh.% vol. time
3m 344,6773584 867,6472742 482,7872992 612,3646852 487,9406995 315,8645571 2023.01.30 07:55
american express 977,261223 844,1890149 237,8759934 83,5262377 948,4744359 856,6959240 2023.01.30 07:55
amgen 559,9897562 61,1008823 993,8046667 140,3376183 482,68699 984,9639379 2023.01.30 07:55
apple 794,5966233 329,2813332 537,6434032 146,5147412 669,9903307 704,9058232 2023.01.30 07:55
boeing 866,7865949 432,8146607 261,2881948 511,8202266 278,5710829 921,2712636 2023.01.30 07:55
caterpillar 376,608320 609,8577746 68,5937743 821,8618710 191,1503354 144,7277202 2023.01.30 07:55
chevron 793,2890943 243,4632638 280,9462175 369,1457490 733,8011478 960,9938431 2023.01.30 07:55
cisco 90,4709941 814,3672934 43,7351785 638,4178265 796,2474387 276,8637124 2023.01.30 07:55
coca-cola 841,973135 725,316105 248,8687874 759,413872 158,17920 505,4373065 2023.01.30 07:55
dow 948,8737379 583,6808217 675,5434650 674,7642281 15,4887343 132,565361 2023.01.30 07:55
goldman sachs 224,7700782 474,199233 18,7499636 883,8587298 847,6092189 890,949258 2023.01.30 07:55
home depot 478,6496709 137,6358879 651,6409638 74,5994722 515,6562498 281,1895872 2023.01.30 07:55
honeywell 200,9549585 953,2141739 444,853365 271,6676055 855,7450724 687,8729315 2023.01.30 07:55
ibm 495,5711644 731,3423130 181,6220015 437,6583895 272,5735515 294,9231351 2023.01.30 07:55
intel 215,3674716 523,7292169 24,8029010 918,2234361 758,8726192 438,2015520 2023.01.30 07:55
j&j 957,7083197 869,8133704 453,5566862 686,9484280 128,4179631 291,3082337 2023.01.30 07:55
jpmorgan 40,7279796 966,3116369 302,2609003 235,5160464 628,7573792 246,6520931 2023.01.30 07:55
mcdonald’s 560,1640672 875,3181394 37,3131389 520,9946420 22,3888488 808,4748507 2023.01.30 07:55
merck&co 945,4943141 423,733854 912,7140196 382,9522418 442,3482420 264,7435302 2023.01.30 07:55
microsoft 609,4986506 260,2375141 256,5048397 889,8163097 669,7651362 135,7055930 2023.01.30 07:55
nike 79,6541404 700,997336 43,5082472 575,9885240 3,9978629 62,9148385 2023.01.30 07:55
procter&gamble 712,4435283 867,1538815 791,1309587 897,4009125 629,1569882 638,8856389 2023.01.30 07:55
salesforce.com 662,5280337 702,3307345 293,8363975 37,3714449 491,7365624 471,5335269 2023.01.30 07:55
travelers 245,457627 522,2473709 44,5839602 163,7555078 28,292894 909,8192587 2023.01.30 07:55
unitedhealth 161,8068009 220,7898573 963,8585978 675,6256168 387,3774447 956,6798012 2023.01.30 07:55
verizon 214,9926787 52,7043799 729,5224244 238,9740506 568,7599577 222,6118124 2023.01.30 07:55
visa a 344,3836307 367,3714063 413,2767095 191,5731681 84,4108361 363,472993 2023.01.30 07:55
walgreens boots 270,385215 673,6560651 416,6292672 336,6298082 622,3871122 334,3511868 2023.01.30 07:55
walmart 909,5720948 325,4777235 332,5466587 90,6759702 930,4568560 48,3432093 2023.01.30 07:55
walt disney 733,2380413 916,8170757 649,2794026 864,9183112 318,5372910 574,7338900 2023.01.30 07:55
2023.01.30 07:55 2023.01.30 07:55 2023.01.30 07:55 2023-01-30 08:08:41 January 30, 2023, 8:08 am 01.30.23 30, 1, 2023 20230130 08-08-41, 30-01-23, 0831 0841 1 Monam23 it is the 30th day. Mon Jan 30 8:08:41 MSK 2023 08:01:41 m is month 08:08:41
9103788669792069465060217742941932549646201521236461
7988705034998964912627818643804175467443809398166331
5555663997603848995429638731486032838942816571063452
630529375097108950663637659170152332709194335957315
737173689619408963071047921824559073599652580388924
52248644278695990565317913323299020173253331685245
2962892432634403668623603252224559726595341373547
89034799640674309646947748192728980785938694938338
22411818432501323134024235135270959873334828759707
5092752580055304555372691788696011598237490586805154
44573968959732524189688694415638492720826148645876
6182832715839364694546096081145282895405760213503346
31764814553936072330664874065237884146969861326360
99885441672633257717480573645671501597565488845002
7233368448671301902451299458722627667465344148399
1080560178657215642562295492698607152070937946638
2085745475871766461560201178391217026592410231098
333819548027676165214014753479164595999650037737036
242353396174541286522165891997586971156284539796390
3012963739588106558079722407442920353257628090845113
9860677295706412983112669666221678364260919456118086
2677973070986880584036535656262014193766992282573864
4769901136457313666846699369587733834627136778887
1637778045954974681670727431537546834637242477284802
1509403420787539117081126628248274741136802749214195
6073360059209353550456241287517529374326550153304647
2455601969118572296556194445374741656861443311425215
557327939014770238420102190544672918931995860712435
661592612182375502192316194147125683176146979031503
3494467880779504312371543219177219644063616870944644
980989624078886838363784299760849973626327547349024
39672454680115613656096664672112365252329617974289
21771408992473173983220563767001834621063685548546
6410101341397213477194981127899314161515893592492
49414617655928281725893610611089320554309294420758
59919445842152893701486474684384655609475366425292
9261134288179945861115809942002681279426286163192
802075507403302215936192540959743184137728074637935
752388129919547142594454644728059728666655352121
76182705767441049413316149194376620353739831039251
2872756772345767371664734886225941506778669305216
291821802084677180444835394268684115213965096239837
92798730767898133815490915464589157119512637401632
565684486632258461790399793632534387654425165567663
# site
 stats hit
1 www.blogger.com 9192,857 77019,705
2 www.google.com 194,740 26967,145
3 youtube.com 8234,819 1104,836
4 linkedin.com 446,751 29732,39
5 apple.com 6541,741 1738,940
6 play.google.com 3727,488 28309,160
7 microsoft.com 2530,86 58471,176
8 youtu.be 7413,205 94169,661
9 wordpress.org 611,712 36451,81
10 adobe.com 4510,635 22522,275

2363, 4976, 4073, 6405, 5531, 5201, 8630, 2936, 2645, 6898, 4107, 5303, 7147, 5735, 8359, 8019, 9577, 586, 8352, 5124, 2789, 4288, 7123, 904, 1913, 4460, 1303, 7244, 5869, 1939, 1455, 4949, 2952, 4681, 2525, 5184, 129, 6732, 6694, 7017, 5436, 4625, 1239, 5189, 4845, 1335, 7083, 7331, 1817, 1337, 1815, 9655, 5991, 9193, 4022, 1291, 7686, 6196, 7783, 6031, 8511, 8927, 3648, 5628, 8268, 9806, 3484