Table 607 stat 1328 time 2023.01.28 22:02 Last 20230128
name last high low cgh. cgh.% vol. time
3m 447,249161 956,165000 811,3144900 53,2087457 424,2261468 449,3858640 2023.01.28 22:02
american express 868,3785913 374,8380389 59,93345 630,276664 431,5501238 973,6610957 2023.01.28 22:02
amgen 910,3026629 143,5523203 547,2036788 685,9937664 229,6413701 11,398289 2023.01.28 22:02
apple 955,631488 249,3798825 290,6979026 765,1579565 77,1398244 995,1348057 2023.01.28 22:02
boeing 150,6262936 163,5797174 177,1355944 241,864296 438,3837990 639,9848335 2023.01.28 22:02
caterpillar 587,3238224 978,8160726 965,9888663 856,9210524 52,1044759 301,3413104 2023.01.28 22:02
chevron 802,666811 499,8788724 207,4952621 14,3556642 122,1761501 935,2979728 2023.01.28 22:02
cisco 312,1761946 385,7500016 560,231522 735,1474714 347,7134349 963,3121670 2023.01.28 22:02
coca-cola 702,8194453 233,7543160 923,5341541 96,7262996 601,5948932 605,8073406 2023.01.28 22:02
dow 91,6188500 163,2117107 795,983863 510,1067444 275,8940859 856,8345744 2023.01.28 22:02
goldman sachs 917,5915810 982,2642125 305,9455896 576,73168 765,8095987 761,6889559 2023.01.28 22:02
home depot 344,8572592 415,9445878 452,204274 752,5423074 639,9149331 754,4342773 2023.01.28 22:02
honeywell 14,2637015 541,2879001 158,3977676 123,750253 989,1045201 339,2943642 2023.01.28 22:02
ibm 51,9156172 302,8151444 725,633138 504,689685 920,9193557 14,3727252 2023.01.28 22:02
intel 939,7654845 915,5790603 680,6690507 14,6937368 932,5543592 981,905394 2023.01.28 22:02
j&j 952,1041113 166,9414752 209,5048024 236,2587409 420,5375204 74,1456353 2023.01.28 22:02
jpmorgan 601,5779854 215,5214070 497,2281599 894,4371239 993,8091648 17,6740619 2023.01.28 22:02
mcdonald’s 478,295216 368,4109675 584,3494355 502,5360074 454,6670715 478,6621781 2023.01.28 22:02
merck&co 172,7133218 920,5922933 251,9948041 738,8516763 573,9525323 373,701303 2023.01.28 22:02
microsoft 181,2672154 507,1743366 77,5234383 848,5545954 553,2161971 965,1368406 2023.01.28 22:02
nike 566,4670696 673,191794 135,1503305 681,3060148 863,6022762 898,1144944 2023.01.28 22:02
procter&gamble 597,6362367 966,1698696 589,3392538 240,7694611 606,7472541 943,6828492 2023.01.28 22:02
salesforce.com 271,7921960 238,8236522 9,2030074 960,5740257 670,6333407 593,8042179 2023.01.28 22:02
travelers 783,2745623 111,6473234 876,85407 762,4739186 645,7279883 644,2335463 2023.01.28 22:02
unitedhealth 68,8837880 4,6737111 631,9468049 357,9017343 739,5940048 725,7473939 2023.01.28 22:02
verizon 797,6858792 322,4670890 319,9146244 272,1028910 189,3815394 750,660251 2023.01.28 22:02
visa a 390,5120320 540,348574 240,1837317 269,3072622 68,2714109 980,6985615 2023.01.28 22:02
walgreens boots 218,3375335 600,9572165 931,3256821 704,7285502 12,260298 196,3307810 2023.01.28 22:02
walmart 940,4669459 434,1298408 848,1838862 196,2385653 696,7358094 274,9359383 2023.01.28 22:02
walt disney 919,5418262 243,9870606 813,2241736 685,314527 562,2859178 988,4932452 2023.01.28 22:02
2023.01.28 22:02 2023.01.28 22:02 2023.01.28 22:02 2023-01-28 22:15:53 January 28, 2023, 10:15 pm 01.28.23 28, 1, 2023 20230128 10-15-53, 28-01-23, 1531 1553 6 Satpm23 it is the 28th day. Sat Jan 28 22:15:53 MSK 2023 22:01:53 m is month 22:15:53
6933623241756600387773299857267524496411446660003138
232562012113947532778842493482474759536189621839852
4587335521653720293714984176606187503819837582551442
9895845627255977669306612531746539447655292661771
16635551175672851921672625854969232171229717327536
993986544442173434205438538714614174647769946398808
669386778824103132577935464396613601530671362742911
2929384244842276476417768576126541597582762926297445
2103701769125635365206720687402623408236856156366
20774018335137045172664593412556699488631217245998
8635667448553993453117581362496133542053821218082129
9810851492602420214728139529846732457562385337588393
362696688321960652853981479849782267495557945616404
42703182130286396971275801781674264812457537481123
3729289660972939829357422038749355205538874855559
240165898848520745089097717316514288127287971925002
1251308965456115901334516705552346434351131451911080
6921300493507408106379287086214011614437445999246886
458767714639389519740357258785643594849966278437
2014989495979751477870427073714315138674831553563
90954589127658925501565057617596988010193538345525
9456443453333209106065245653243985007097183079614226
818351741663238776499623764153417633618722958271781
636729502405162983943292099448547322417474880928
262065659299214235243379779555105442552797129697961
50512649155176867095126722319317223318882356614145
842382618289224185597465819150592268366832734057318
40465789610166013846312796598465197612599449287769
944648993402974198494978978649966969426467024786162
2144283143441086903845444465813059005804401338549586
773713175536498833746418574894684587508285445024302
1430679026793079842574566979274452887298443476452341
5349915653567805160066714479329285082764788925692285
941894442812439411687625222964449391864269149
9456308187191671730319531681290576393614482465749794
2112662076932978781647959359158395227205511129564711
8783199365008374536591946840396494373170813405679
2755517664138749253325118367697362184569544656549139
242942736929674144936062156084899501194744152864421
454908643596625443773486955338546733509688129323
1078421053395573343875822713969052072673314074422096
934013248133827179006596385554783132446086381205211
94508346062445288359786492771411581555600548267506
131477430547993577040591440280699998911925452806703
# site
 stats hit
1 www.blogger.com 1284,550 15286,175
2 www.google.com 3000,500 18775,171
3 youtube.com 9767,222 47623,399
4 linkedin.com 212,865 97591,427
5 apple.com 2708,999 57049,561
6 play.google.com 2786,693 55993,52
7 microsoft.com 5841,632 97714,591
8 youtu.be 1591,58 26105,288
9 wordpress.org 6073,414 46217,908
10 adobe.com 9132,650 7807,890

5543, 8929, 2647, 6900, 8900, 5413, 8100, 1670, 5702, 6001, 188, 2354, 3497, 3458, 2206, 8714, 5242, 1941, 836, 515, 1340, 5564, 1857, 3850, 4811, 3839, 8726, 9324, 7617, 2219, 5137, 7571, 8574, 8267, 8351, 9145, 4708, 9130, 1942, 4123, 2830, 1749, 4153, 3779, 3855, 1591, 6929, 9369, 8673, 4912, 6417, 6713, 8764, 7689, 8822, 7457, 9772, 3207, 278, 5693, 2982, 3123, 6445, 5413, 127, 2141, 4380